Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.000411
-0.58%
$410,901 $54,673
Aug 13, 12 AM $0.000413
-0.40%
$413,327 $58,058
Aug 12, 11 PM $0.000414
+0.47%
$413,749 $59,038
Aug 12, 10 PM $0.000409
+1.03%
$409,019 $66,820
Aug 12, 9 PM $0.000405
-2.82%
$404,782 $67,967
Aug 12, 8 PM $0.000415
-0.58%
$414,576 $69,472
Aug 12, 7 PM $0.000421
+0.00%
$420,786 $71,843
Aug 12, 6 PM $0.000421
+0.06%
$421,485 $78,167
Aug 12, 5 PM $0.000419
-0.45%
$418,652 $80,662
Aug 12, 4 PM $0.00042
+1.53%
$420,154 $82,344
Aug 12, 3 PM $0.000414
-0.13%
$414,036 $85,029
Aug 12, 2 PM $0.000413
+0.64%
$413,137 $142,767
Aug 12, 1 PM $0.000308
-25.77%
$307,699 $284,503
Aug 12, 12 PM $0.000414
-0.30%
$413,841 $406,277
Aug 12, 11 AM $0.000417
+1.23%
$416,986 $442,917
Aug 12, 10 AM $0.000409
-1.21%
$408,876 $464,933
Aug 12, 9 AM $0.000415
+0.46%
$415,238 $511,694
Aug 12, 8 AM $0.000416
-0.17%
$416,216 $542,487
Aug 12, 7 AM $0.000417
+0.07%
$416,591 $565,368
Aug 12, 6 AM $0.000421
+0.88%
$420,769 $579,666
Aug 12, 5 AM $0.000419
-1.03%
$419,297 $595,478
Aug 12, 4 AM $0.000417
-1.86%
$416,595 $595,884
Aug 12, 3 AM $0.000423
-1.40%
$423,058 $635,961
Aug 12, 2 AM $0.000428
-3.05%
$427,880 $677,240
Aug 12, 1 AM $0.000437
-0.15%
$436,878 $717,723
Aug 12, 12 AM $0.000437
-0.74%
$437,496 $781,353
Aug 11, 11 PM $0.000441
+0.40%
$440,756 $786,600
Aug 11, 10 PM $0.000442
+2.81%
$441,841 $802,555
Aug 11, 9 PM $0.000423
-2.83%
$423,419 $807,805
Aug 11, 8 PM $0.000434
+0.35%
$433,906 $888,529
Aug 11, 7 PM $0.000426
-6.72%
$425,939 $871,088
Aug 11, 6 PM $0.000457
+0.31%
$456,886 $933,905
Aug 11, 5 PM $0.000452
-1.48%
$452,234 $925,975
Aug 11, 4 PM $0.000454
-1.30%
$454,158 $1 million
Aug 11, 3 PM $0.000456
-4.63%
$456,010 $1.17 million
Aug 11, 2 PM $0.000477
+1.00%
$476,995 $1.13 million
Aug 11, 1 PM $0.000474
+17.11%
$473,611 $943,568
Aug 11, 12 PM $0.00037
-19.56%
$370,429 $635,381
Aug 11, 11 AM $0.000461
-2.15%
$461,435 $774,583
Aug 11, 10 AM $0.000472
-1.08%
$471,510 $909,778
Aug 11, 9 AM $0.000469
-0.17%
$468,685 $862,037
Aug 11, 8 AM $0.000469
-0.93%
$468,692 $823,182
Aug 11, 7 AM $0.000476
-0.36%
$475,508 $809,794
Aug 11, 6 AM $0.000476
+15.77%
$476,079 $805,525
Aug 11, 5 AM $0.000464
-9.49%
$464,272 $965,686
Aug 11, 4 AM $0.000508
-34.91%
$508,475 $1.03 million
Aug 11, 3 AM $0.000721
+41.67%
$720,625 $1.8 million
Aug 11, 2 AM $0.000512
+8.01%
$511,535 $1.51 million
Aug 11, 1 AM $0.000472
-9.13%
$471,941 $497,103
Aug 11, 12 AM $0.00052
-0.88%
$519,950 $462,770