Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:14 AM $0.000481
+0.00%
$-- $16,977
6:02 AM $0.000482
+0.00%
$-- $17,002
5:41 AM $0.000481
+0.00%
$-- $16,882
5:31 AM $0.000479
+0.00%
$-- $17,269
5:28 AM $0.00048
-0.62%
$-- $14,729
4:57 AM $0.000491
+0.00%
$-- $14,841
4:52 AM $0.000492
+0.00%
$-- $15,115
4:45 AM $0.000493
+0.00%
$-- $14,918
4:40 AM $0.000491
-0.05%
$-- $14,896
4:29 AM $0.00049
+0.00%
$-- $14,845
4:21 AM $0.000489
-0.74%
$-- $14,889
2:41 AM $0.000492
+0.00%
$-- $15,389
2:14 AM $0.00049
+0.00%
$-- $15,156
1:54 AM $0.000493
+0.00%
$-- $15,160
1:28 AM $0.000494
+0.00%
$-- $15,014
1:25 AM $0.000497
+0.00%
$-- $14,999
1:06 AM $0.000498
+0.00%
$-- $14,984
1:04 AM $0.000498
+0.00%
$-- $14,855
1:03 AM $0.000497
+0.00%
$-- $14,836
12:54 AM $0.000496
+0.32%
$-- $14,637
12:40 AM $0.000495
+0.00%
$-- $13,954
12:09 AM $0.00049
+0.00%
$-- $14,095
12:00 AM $0.00049
+0.00%
$-- $14,092
11:58 PM $0.00049
+0.00%
$-- $14,119
11:55 PM $0.00049
+0.00%
$-- $14,117
11:49 PM $0.00049
+0.00%
$-- $13,967
11:09 PM $0.000489
+0.00%
$-- $14,210
11:01 PM $0.000488
+0.00%
$-- $14,237
10:28 PM $0.000487
+0.00%
$-- $14,363
10:21 PM $0.000486
-0.32%
$-- $14,201
9:44 PM $0.000488
+0.00%
$-- $14,994
9:15 PM $0.000487
+0.00%
$-- $14,893
9:09 PM $0.000486
+0.00%
$-- $14,756
7:01 PM $0.000485
+0.00%
$-- $15,410
6:46 PM $0.000485
-0.01%
$-- $15,418
6:32 PM $0.000486
+0.00%
$-- $19,924
6:04 PM $0.000486
+0.00%
$-- $20,033
5:59 PM $0.000486
+0.04%
$-- $19,917
5:43 PM $0.000489
+0.00%
$-- $20,655
5:20 PM $0.000489
+0.00%
$-- $20,687
4:58 PM $0.000491
+0.00%
$-- $20,753
4:55 PM $0.00049
+0.00%
$-- $20,632
4:38 PM $0.00049
+0.00%
$-- $20,723
4:27 PM $0.00049
+0.00%
$-- $20,908
4:26 PM $0.000491
+0.00%
$-- $20,871
4:25 PM $0.000492
+0.00%
$-- $22,378
4:17 PM $0.000491
+0.00%
$-- $22,352
4:06 PM $0.000491
+0.00%
$-- $22,509
3:59 PM $0.000492
+0.00%
$-- $22,424
3:54 PM $0.00049
+0.00%
$-- $22,202