Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $0.000459
+0.03%
$459,067 $24,344
Oct 9, 12 AM $0.00046
+0.46%
$459,656 $24,261
Oct 8, 11 PM $0.00046
-0.31%
$459,712 $24,315
Oct 8, 10 PM $0.000459
+0.30%
$459,007 $24,123
Oct 8, 9 PM $0.000458
+0.26%
$457,774 $24,660
Oct 8, 8 PM $0.000455
-1.04%
$454,522 $24,180
Oct 8, 7 PM $0.000458
+0.00%
$457,926 $23,602
Oct 8, 6 PM $0.000457
+0.19%
$457,244 $23,535
Oct 8, 5 PM $0.000453
+0.04%
$453,347 $23,788
Oct 8, 4 PM $0.000453
-0.99%
$453,209 $23,947
Oct 8, 3 PM $0.000458
-3.86%
$457,516 $23,299
Oct 8, 2 PM $0.000479
+0.00%
$478,577 $21,475
Oct 8, 1 PM $0.000478
-0.30%
$477,769 $21,032
Oct 8, 12 PM $0.00048
-0.03%
$480,349 $27,450
Oct 8, 11 AM $0.000481
-2.30%
$480,650 $23,844
Oct 8, 10 AM $0.000492
-0.20%
$491,985 $23,186
Oct 8, 9 AM $0.000493
-1.30%
$493,231 $23,019
Oct 8, 8 AM $0.000499
+1.76%
$499,331 $19,109
Oct 8, 7 AM $0.000493
+2.21%
$492,779 $17,776
Oct 8, 6 AM $0.000482
+0.00%
$481,815 $16,011
Oct 8, 5 AM $0.000482
-0.63%
$481,874 $15,977
Oct 8, 4 AM $0.000485
+0.23%
$484,586 $16,496
Oct 8, 3 AM $0.000485
+0.47%
$484,986 $18,696
Oct 8, 2 AM $0.000482
-0.04%
$482,499 $21,725
Oct 8, 1 AM $0.000488
-0.11%
$487,551 $25,436
Oct 8, 12 AM $0.000486
+0.51%
$486,049 $25,370
Oct 7, 11 PM $0.000484
+0.32%
$483,568 $29,413
Oct 7, 10 PM $0.000481
-0.90%
$480,786 $30,323
Oct 7, 9 PM $0.000485
+0.67%
$484,727 $30,141
Oct 7, 8 PM $0.000481
-0.06%
$481,295 $36,075
Oct 7, 6 PM $0.000481
+0.27%
$481,048 $36,328
Oct 7, 5 PM $0.00048
-1.45%
$479,661 $35,803
Oct 7, 4 PM $0.000487
-0.50%
$486,706 $36,069
Oct 7, 3 PM $0.000489
+0.37%
$489,263 $36,069
Oct 7, 2 PM $0.000491
-0.10%
$490,987 $36,507
Oct 7, 1 PM $0.000493
-3.71%
$492,558 $36,663
Oct 7, 12 PM $0.000513
+0.09%
$512,548 $30,787
Oct 7, 11 AM $0.000511
-0.20%
$510,977 $30,647
Oct 7, 10 AM $0.000512
-0.02%
$511,917 $34,351
Oct 7, 9 AM $0.000512
-0.17%
$512,098 $34,684
Oct 7, 8 AM $0.000513
-0.45%
$513,476 $34,770
Oct 7, 7 AM $0.000516
+1.84%
$515,696 $35,400
Oct 7, 5 AM $0.000505
+0.04%
$505,130 $35,531
Oct 7, 4 AM $0.000505
-3.13%
$504,830 $34,510
Oct 7, 3 AM $0.000522
-3.84%
$521,839 $33,465
Oct 7, 2 AM $0.000543
+3.52%
$542,901 $30,535
Oct 7, 1 AM $0.000525
+0.82%
$524,503 $24,487
Oct 7, 12 AM $0.00052
-3.10%
$520,371 $23,555
Oct 6, 11 PM $0.000537
+0.17%
$537,090 $22,156
Oct 6, 10 PM $0.000535
-2.55%
$535,026 $22,913