Coinranking
黑马 Historical Data
黑马
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.000379 | -13.68% | ||
| Jul 4, 2026 | $0.000439 | +1.02% | ||
| Jul 3, 2026 | $0.000434 | -1.10% | ||
| Jul 2, 2026 | $0.000439 | -0.26% | ||
| Jul 1, 2026 | $0.000442 | +2.98% | ||
| Jun 30, 2026 | $0.00043 | +0.43% | ||
| Jun 29, 2026 | $0.000429 | -3.83% | ||
| Jun 28, 2026 | $0.000445 | -5.64% | ||
| Jun 27, 2026 | $0.000472 | +5.61% | ||
| Jun 26, 2026 | $0.000447 | +15.45% | ||
| Jun 25, 2026 | $0.000386 | -8.25% | ||
| Jun 24, 2026 | $0.000421 | -10.97% | ||
| Jun 23, 2026 | $0.000471 | -3.48% | ||
| Jun 22, 2026 | $0.000487 | -6.77% | ||
| Jun 21, 2026 | $0.000522 | +6.13% | ||
| Jun 20, 2026 | $0.000492 | +6.89% | ||
| Jun 19, 2026 | $0.00046 | +0.28% | ||
| Jun 18, 2026 | $0.000458 | -11.38% | ||
| Jun 17, 2026 | $0.000519 | -11.78% | ||
| Jun 16, 2026 | $0.000574 | +15.04% | ||
| Jun 15, 2026 | $0.000501 | +0.80% | ||
| Jun 14, 2026 | $0.000496 | +6.04% | ||
| Jun 13, 2026 | $0.000468 | -10.79% | ||
| Jun 12, 2026 | $0.000524 | -1.21% | ||
| Jun 11, 2026 | $0.000531 | +19.13% | ||
| Jun 10, 2026 | $0.000445 | -6.46% | ||
| Jun 9, 2026 | $0.000476 | -26.83% | ||
| Jun 8, 2026 | $0.00065 | +97.25% | ||
| Jun 7, 2026 | $0.00033 | +10.70% | ||
| Jun 6, 2026 | $0.000298 | +4.62% | ||
| Jun 5, 2026 | $0.000289 | -7.32% | ||
| Jun 4, 2026 | $0.00031 | -4.36% | ||
| Jun 3, 2026 | $0.000324 | +8.06% | ||
| Jun 2, 2026 | $0.0003 | -16.12% | ||
| Jun 1, 2026 | $0.000359 | -0.51% | ||
| May 31, 2026 | $0.000361 | -6.93% | ||
| May 30, 2026 | $0.000389 | +26.18% | ||
| May 29, 2026 | $0.000308 | -9.72% | ||
| May 28, 2026 | $0.000341 | -5.37% | ||
| May 27, 2026 | $0.000361 | -10.58% | ||
| May 26, 2026 | $0.000403 | +0.65% | ||
| May 25, 2026 | $0.0004 | -0.88% | ||
| May 24, 2026 | $0.000404 | -3.15% | ||
| May 23, 2026 | $0.000417 | -2.94% | ||
| May 22, 2026 | $0.00043 | -3.35% | ||
| May 21, 2026 | $0.000446 | -5.74% | ||
| May 20, 2026 | $0.000472 | +6.54% | ||
| May 19, 2026 | $0.000443 | -8.56% | ||
| May 18, 2026 | $0.000484 | -5.84% | ||
| May 17, 2026 | $0.000518 | +4.60% | ||