黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000322
-8.73%
$ 321,904 $ 1.97 million
Mar 22, 2026 $ 0.000353
+17.61%
$ 352,680 $ 1.78 million
Mar 21, 2026 $ 0.0003
+22.41%
$ 299,442 $ 1.91 million
Mar 20, 2026 $ 0.000245
-0.84%
$ 245,017 $ 1.92 million
Mar 19, 2026 $ 0.000249
-0.83%
$ 248,971 $ 2.04 million
Mar 18, 2026 $ 0.000251
-24.21%
$ 250,959 $ 2.43 million
Mar 17, 2026 $ 0.000331
-5.49%
$ 331,463 $ 2.35 million
Mar 16, 2026 $ 0.000351
+1.82%
$ 350,726 $ 1.55 million
Mar 15, 2026 $ 0.000344
+1.60%
$ 344,444 $ 1.55 million
Mar 14, 2026 $ 0.000339
-0.46%
$ 339,011 $ 1.67 million
Mar 13, 2026 $ 0.000341
-5.41%
$ 340,577 $ 1.53 million
Mar 12, 2026 $ 0.00036
+1.72%
$ 359,946 $ 1.62 million
Mar 11, 2026 $ 0.000354
+2.96%
$ 354,014 $ 1.67 million
Mar 10, 2026 $ 0.000344
-4.24%
$ 343,844 $ 1.67 million
Mar 9, 2026 $ 0.000359
+7.12%
$ 358,970 $ 1.62 million
Mar 8, 2026 $ 0.000335
-8.15%
$ 335,015 $ 1.65 million
Mar 7, 2026 $ 0.000365
-0.91%
$ 364,745 $ 1.59 million
Mar 6, 2026 $ 0.000368
+4.31%
$ 368,142 $ 1.55 million
Mar 5, 2026 $ 0.000353
-8.06%
$ 352,938 $ 1.61 million
Mar 4, 2026 $ 0.000384
+1.76%
$ 383,894 $ 1.72 million
Mar 3, 2026 $ 0.000377
-8.74%
$ 377,245 $ 1.86 million
Mar 2, 2026 $ 0.000416
-3.07%
$ 415,917 $ 1.64 million
Mar 1, 2026 $ 0.000429
+9.19%
$ 429,090 $ 1.71 million
Feb 28, 2026 $ 0.000393
-10.61%
$ 392,985 $ 1.6 million
Feb 27, 2026 $ 0.000439
-3.04%
$ 438,789 $ 1.81 million
Feb 26, 2026 $ 0.000453
-5.80%
$ 452,532 $ 1.74 million
Feb 25, 2026 $ 0.00048
+7.34%
$ 480,313 $ 1.7 million
Feb 24, 2026 $ 0.000448
-20.02%
$ 447,591 $ 2 million
Feb 23, 2026 $ 0.00056
-15.10%
$ 559,598 $ 1.92 million
Feb 22, 2026 $ 0.000659
-13.19%
$ 659,152 $ 1.18 million
Feb 21, 2026 $ 0.000759
+12.29%
$ 759,347 $ 1.18 million
Feb 20, 2026 $ 0.000676
+1.62%
$ 676,217 $ 1.37 million
Feb 19, 2026 $ 0.000665
-12.90%
$ 665,427 $ 1.11 million
Feb 18, 2026 $ 0.000763
-15.16%
$ 763,266 $ 1.24 million
Feb 17, 2026 $ 0.0009
-12.61%
$ 900,187 $ 1.3 million
Feb 16, 2026 $ 0.00103
-34.10%
$ 1.03 million $ 2.74 million
Feb 15, 2026 $ 0.00157
+20.04%
$ 1.58 million $ 1.76 million
Feb 14, 2026 $ 0.0013
+18.07%
$ 1.3 million $ 1.4 million
Feb 13, 2026 $ 0.0011
+4.54%
$ 1.1 million $ 791,762
Feb 12, 2026 $ 0.00106
+0.84%
$ 1.06 million $ 838,702
Feb 11, 2026 $ 0.00105
-6.41%
$ 1.05 million $ 835,231
Feb 10, 2026 $ 0.00112
+3.01%
$ 1.12 million $ 1.13 million
Feb 9, 2026 $ 0.00109
-4.47%
$ 1.09 million $ 928,882
Feb 8, 2026 $ 0.00114
+1.70%
$ 1.14 million $ 959,626
Feb 7, 2026 $ 0.00112
-22.27%
$ 1.12 million $ 1.27 million
Feb 6, 2026 $ 0.00144
+26.32%
$ 1.44 million $ 1.41 million
Feb 5, 2026 $ 0.00114
-28.81%
$ 1.14 million $ 1.77 million
Feb 4, 2026 $ 0.0016
-10.16%
$ 1.6 million $ 1.42 million
Feb 3, 2026 $ 0.00178
+0.12%
$ 1.78 million $ 1.73 million
Feb 2, 2026 $ 0.00178
-14.22%
$ 1.78 million $ 917,039