Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.000419
+0.11%
$419,468 $14,822
Aug 15, 4 AM $0.000419
-0.32%
$419,334 $14,949
Aug 15, 3 AM $0.00042
+1.96%
$419,717 $15,465
Aug 15, 2 AM $0.000417
-0.68%
$416,550 $15,183
Aug 15, 1 AM $0.000418
+1.10%
$417,507 $15,416
Aug 14, 11 PM $0.000414
+0.11%
$413,550 $16,862
Aug 14, 10 PM $0.000412
+0.00%
$411,903 $16,748
Aug 14, 9 PM $0.000409
-0.77%
$409,360 $18,072
Aug 14, 8 PM $0.000417
+0.30%
$416,807 $17,925
Aug 14, 7 PM $0.000414
-1.84%
$414,059 $20,025
Aug 14, 6 PM $0.000417
+0.39%
$417,406 $20,347
Aug 14, 4 PM $0.000415
-0.29%
$415,327 $20,740
Aug 14, 3 PM $0.000411
-2.50%
$410,623 $20,625
Aug 14, 2 PM $0.000421
+1.57%
$421,107 $16,668
Aug 14, 1 PM $0.000414
+0.70%
$414,119 $18,694
Aug 14, 12 PM $0.000411
+0.71%
$411,346 $18,103
Aug 14, 11 AM $0.00041
+0.25%
$409,552 $18,867
Aug 14, 10 AM $0.000408
+0.44%
$407,673 $18,710
Aug 14, 9 AM $0.000406
+1.33%
$405,818 $17,409
Aug 14, 8 AM $0.0004
+0.10%
$399,529 $20,163
Aug 14, 7 AM $0.000401
-1.33%
$400,961 $20,391
Aug 14, 6 AM $0.000401
-2.07%
$401,090 $19,332
Aug 14, 5 AM $0.00041
+1.18%
$410,196 $20,422
Aug 14, 4 AM $0.000408
+1.27%
$407,722 $21,847
Aug 14, 3 AM $0.0004
-2.11%
$400,016 $22,566
Aug 14, 2 AM $0.000403
+1.30%
$402,544 $23,598
Aug 14, 1 AM $0.000399
-0.25%
$398,560 $23,154
Aug 14, 12 AM $0.000398
-2.49%
$398,292 $21,488
Aug 13, 11 PM $0.000401
+4.13%
$401,446 $21,056
Aug 13, 10 PM $0.000384
-1.25%
$384,250 $20,242
Aug 13, 9 PM $0.000401
+0.38%
$401,211 $17,764
Aug 13, 8 PM $0.000404
-1.00%
$404,076 $20,215
Aug 13, 7 PM $0.000409
-0.86%
$408,994 $20,527
Aug 13, 6 PM $0.00041
-0.96%
$410,027 $20,289
Aug 13, 5 PM $0.000415
-0.39%
$414,768 $20,770
Aug 13, 4 PM $0.000417
-2.31%
$417,393 $20,698
Aug 13, 3 PM $0.000426
-0.65%
$425,777 $23,184
Aug 13, 2 PM $0.000429
+2.93%
$428,553 $30,555
Aug 13, 1 PM $0.000416
+1.35%
$416,303 $35,881
Aug 13, 12 PM $0.000411
-1.65%
$411,124 $40,225
Aug 13, 10 AM $0.000417
+0.19%
$416,684 $40,413
Aug 13, 9 AM $0.000403
-3.29%
$402,937 $48,150
Aug 13, 8 AM $0.000417
-0.29%
$417,315 $49,288
Aug 13, 7 AM $0.000419
+0.00%
$418,827 $45,435
Aug 13, 6 AM $0.000419
-0.97%
$418,829 $49,038
Aug 13, 5 AM $0.000425
+3.36%
$424,943 $51,701
Aug 13, 4 AM $0.000408
+0.22%
$407,669 $48,716
Aug 13, 3 AM $0.000402
-1.59%
$402,435 $48,924
Aug 13, 2 AM $0.000408
-0.13%
$408,479 $52,896
Aug 13, 1 AM $0.000411
-0.58%
$410,901 $54,673