Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000408
-1.39%
$407,603 $1,893
Aug 21, 8 AM $0.000416
-3.29%
$415,516 $1,984
Aug 21, 7 AM $0.00043
-1.37%
$429,862 $2,075
Aug 21, 6 AM $0.000433
+1.99%
$433,272 $2,080
Aug 21, 5 AM $0.000424
+0.53%
$424,427 $1,902
Aug 21, 4 AM $0.00042
-0.14%
$420,472 $2,038
Aug 21, 3 AM $0.000419
-0.37%
$419,132 $2,022
Aug 21, 2 AM $0.000424
+1.86%
$423,853 $1,874
Aug 21, 1 AM $0.000415
+0.70%
$414,977 $1,855
Aug 21, 12 AM $0.000411
+1.29%
$411,268 $1,854
Aug 20, 11 PM $0.000407
+0.48%
$407,190 $1,841
Aug 20, 10 PM $0.000407
+0.99%
$406,758 $2,165
Aug 20, 9 PM $0.000403
-4.31%
$402,870 $2,154
Aug 20, 8 PM $0.000419
+0.00%
$418,922 $2,104
Aug 20, 7 PM $0.000415
+0.81%
$415,257 $2,087
Aug 20, 6 PM $0.000413
-0.54%
$412,757 $2,082
Aug 20, 5 PM $0.000416
+0.13%
$416,174 $2,073
Aug 20, 4 PM $0.000415
-0.38%
$414,845 $2,141
Aug 20, 3 PM $0.000413
+1.00%
$413,342 $2,137
Aug 20, 2 PM $0.000411
-0.23%
$410,925 $2,735
Aug 20, 1 PM $0.000412
-0.06%
$411,799 $2,745
Aug 20, 12 PM $0.000414
+0.17%
$413,670 $2,736
Aug 20, 11 AM $0.000413
-1.23%
$413,208 $2,615
Aug 20, 10 AM $0.000418
+0.60%
$418,342 $2,534
Aug 20, 9 AM $0.000415
+3.13%
$415,446 $2,406
Aug 20, 8 AM $0.000405
+1.07%
$405,061 $2,181
Aug 20, 7 AM $0.000402
-0.14%
$402,064 $1,841
Aug 20, 6 AM $0.000406
-0.03%
$405,521 $1,843
Aug 20, 5 AM $0.000406
+0.34%
$405,705 $1,837
Aug 20, 4 AM $0.00041
+0.13%
$409,639 $1,755
Aug 20, 3 AM $0.000409
-1.08%
$408,832 $1,758
Aug 20, 2 AM $0.000414
+0.05%
$414,006 $1,653
Aug 20, 1 AM $0.000409
-1.39%
$408,859 $1,651
Aug 20, 12 AM $0.000414
+0.30%
$414,347 $1,541
Aug 19, 11 PM $0.000413
+2.33%
$413,073 $1,578
Aug 19, 10 PM $0.000424
+0.08%
$424,490 $1,160
Aug 19, 9 PM $0.000422
+1.10%
$422,429 $1,172
Aug 19, 8 PM $0.000418
+0.05%
$417,822 $1,078
Aug 19, 7 PM $0.000422
+1.07%
$422,197 $1,083
Aug 19, 6 PM $0.000418
+0.44%
$418,220 $1,084
Aug 19, 5 PM $0.000416
-0.17%
$416,400 $1,092
Aug 19, 4 PM $0.000417
+0.86%
$417,092 $1,073
Aug 19, 3 PM $0.000413
+2.01%
$413,456 $1,018
Aug 19, 2 PM $0.000405
-1.23%
$404,955 $455
Aug 19, 1 PM $0.000411
+0.09%
$410,841 $245
Aug 19, 12 PM $0.00041
-0.11%
$410,239 $281
Aug 19, 11 AM $0.000411
+0.17%
$410,844 $284
Aug 19, 10 AM $0.00041
-0.03%
$407,676 $285
Aug 19, 9 AM $0.000413
+0.27%
$413,482 $290
Aug 19, 8 AM $0.000409
-0.57%
$408,824 $330