Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.000388
-1.79%
$387,846 $1,001
Aug 27, 6 PM $0.000401
+0.00%
$400,732 $934
Aug 27, 5 PM $0.000397
+0.00%
$396,526 $993
Aug 27, 4 PM $0.000396
+0.13%
$395,738 $934
Aug 27, 3 PM $0.0004
-0.02%
$399,762 $743
Aug 27, 2 PM $0.000398
+0.02%
$397,741 $1,101
Aug 27, 1 PM $0.000396
-1.00%
$396,490 $1,219
Aug 27, 12 PM $0.000399
-0.95%
$398,712 $1,188
Aug 27, 11 AM $0.000401
+0.05%
$401,483 $1,162
Aug 27, 10 AM $0.000402
-0.91%
$401,806 $1,122
Aug 27, 9 AM $0.000406
+0.52%
$405,714 $1,037
Aug 27, 8 AM $0.000405
+0.43%
$405,178 $1,106
Aug 27, 7 AM $0.000399
+0.18%
$399,118 $1,106
Aug 27, 6 AM $0.000399
-1.47%
$398,581 $1,085
Aug 27, 5 AM $0.000419
+5.39%
$418,637 $1,089
Aug 27, 4 AM $0.000398
-1.73%
$397,983 $1,112
Aug 27, 3 AM $0.000405
+2.60%
$405,178 $1,059
Aug 27, 2 AM $0.0004
+1.14%
$399,534 $1,225
Aug 27, 1 AM $0.000394
-18.61%
$394,436 $1,257
Aug 27, 12 AM $0.000482
-4.79%
$481,556 $443
Aug 26, 10 PM $0.000482
+0.00%
$482,228 $448
Aug 26, 9 PM $0.000494
+0.00%
$494,046 $380
Aug 26, 8 PM $0.000417
-14.06%
$417,255 $451
Aug 26, 7 PM $0.000475
-2.60%
$475,033 $459
Aug 26, 6 PM $0.000487
+3.74%
$486,702 $452
Aug 26, 5 PM $0.00047
+17.69%
$469,808 $426
Aug 26, 4 PM $0.000451
+9.40%
$451,277 $1,210
Aug 26, 3 PM $0.000399
+1.09%
$398,633 $1,212
Aug 26, 2 PM $0.000398
-1.94%
$398,271 $1,091
Aug 26, 1 PM $0.000408
-2.80%
$408,162 $1,004
Aug 26, 12 PM $0.000406
-0.67%
$406,379 $964
Aug 26, 11 AM $0.00041
-0.44%
$410,186 $957
Aug 26, 10 AM $0.000409
-0.01%
$408,861 $935
Aug 26, 9 AM $0.000409
-0.30%
$408,552 $1,148
Aug 26, 8 AM $0.000409
-1.18%
$408,849 $1,148
Aug 26, 7 AM $0.000426
+1.50%
$426,194 $1,353
Aug 26, 6 AM $0.000415
+0.42%
$415,028 $1,289
Aug 26, 5 AM $0.000413
-0.39%
$412,655 $1,294
Aug 26, 4 AM $0.000414
+1.04%
$413,573 $1,247
Aug 26, 2 AM $0.000414
+0.19%
$414,269 $1,238
Aug 26, 1 AM $0.000415
-0.14%
$414,745 $962
Aug 26, 12 AM $0.000415
+0.35%
$414,620 $980
Aug 25, 11 PM $0.000411
-0.57%
$410,792 $935
Aug 25, 10 PM $0.000409
+0.88%
$409,118 $882
Aug 25, 9 PM $0.000415
+0.69%
$415,107 $876
Aug 25, 8 PM $0.000417
+1.84%
$417,071 $877
Aug 25, 7 PM $0.000419
+2.84%
$419,436 $878
Aug 25, 6 PM $0.000407
+0.57%
$406,769 $890
Aug 25, 5 PM $0.000407
+1.60%
$406,980 $825
Aug 25, 4 PM $0.000402
+0.52%
$402,232 $778