黑马 Historical Data

黑马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000631
+16.67%
$ 631,222 $ 235,561
Apr 21, 2026 $ 0.000541
+8.35%
$ 540,899 $ 588,561
Apr 20, 2026 $ 0.000499
+11.93%
$ 499,185 $ 243,480
Apr 19, 2026 $ 0.000446
-8.54%
$ 445,848 $ 222,779
Apr 18, 2026 $ 0.000488
+24.61%
$ 487,812 $ 340,259
Apr 17, 2026 $ 0.000391
+5.73%
$ 390,928 $ 116,039
Apr 16, 2026 $ 0.00037
-4.28%
$ 369,756 $ 63,549
Apr 15, 2026 $ 0.000386
-8.34%
$ 386,477 $ 87,524
Apr 14, 2026 $ 0.000422
+0.30%
$ 421,717 $ 152,873
Apr 13, 2026 $ 0.000422
-1.34%
$ 421,636 $ 185,692
Apr 12, 2026 $ 0.000427
+8.94%
$ 427,056 $ 212,839
Apr 11, 2026 $ 0.000392
+19.03%
$ 392,785 $ 135,907
Apr 10, 2026 $ 0.000329
+2.49%
$ 328,902 $ 31,647
Apr 9, 2026 $ 0.000321
-0.13%
$ 320,861 $ 18,618
Apr 8, 2026 $ 0.00032
+4.44%
$ 320,072 $ 43,433
Apr 7, 2026 $ 0.000307
+3.12%
$ 306,534 $ 111,827
Apr 6, 2026 $ 0.000297
-4.59%
$ 297,171 $ 122,478
Apr 5, 2026 $ 0.000311
+2.10%
$ 311,460 $ 107,592
Apr 4, 2026 $ 0.000306
+2.28%
$ 305,548 $ 105,777
Apr 3, 2026 $ 0.000299
-3.25%
$ 298,747 $ 121,277
Apr 2, 2026 $ 0.000309
-0.88%
$ 308,870 $ 109,379
Apr 1, 2026 $ 0.000312
-4.80%
$ 312,228 $ 188,570
Mar 31, 2026 $ 0.000328
+4.13%
$ 327,967 $ 1.92 million
Mar 30, 2026 $ 0.000315
-9.25%
$ 314,954 $ 1.57 million
Mar 29, 2026 $ 0.000347
-3.35%
$ 347,054 $ 1.2 million
Mar 28, 2026 $ 0.000359
+2.07%
$ 359,066 $ 1.19 million
Mar 27, 2026 $ 0.00035
-10.03%
$ 349,899 $ 1.3 million
Mar 26, 2026 $ 0.000389
+20.86%
$ 389,090 $ 1.95 million
Mar 25, 2026 $ 0.000322
+3.85%
$ 321,934 $ 1.91 million
Mar 24, 2026 $ 0.000311
-3.39%
$ 310,977 $ 2.22 million
Mar 23, 2026 $ 0.000322
-8.73%
$ 321,904 $ 1.97 million
Mar 22, 2026 $ 0.000353
+17.61%
$ 352,680 $ 1.78 million
Mar 21, 2026 $ 0.0003
+22.41%
$ 299,442 $ 1.91 million
Mar 20, 2026 $ 0.000245
-0.84%
$ 245,017 $ 1.92 million
Mar 19, 2026 $ 0.000249
-0.83%
$ 248,971 $ 2.04 million
Mar 18, 2026 $ 0.000251
-24.21%
$ 250,959 $ 2.43 million
Mar 17, 2026 $ 0.000331
-5.49%
$ 331,463 $ 2.35 million
Mar 16, 2026 $ 0.000351
+1.82%
$ 350,726 $ 1.55 million
Mar 15, 2026 $ 0.000344
+1.60%
$ 344,444 $ 1.55 million
Mar 14, 2026 $ 0.000339
-0.46%
$ 339,011 $ 1.67 million
Mar 13, 2026 $ 0.000341
-5.41%
$ 340,577 $ 1.53 million
Mar 12, 2026 $ 0.00036
+1.72%
$ 359,946 $ 1.62 million
Mar 11, 2026 $ 0.000354
+2.96%
$ 354,014 $ 1.67 million
Mar 10, 2026 $ 0.000344
-4.24%
$ 343,844 $ 1.67 million
Mar 9, 2026 $ 0.000359
+7.12%
$ 358,970 $ 1.62 million
Mar 8, 2026 $ 0.000335
-8.15%
$ 335,015 $ 1.65 million
Mar 7, 2026 $ 0.000365
-0.91%
$ 364,745 $ 1.59 million
Mar 6, 2026 $ 0.000368
+4.31%
$ 368,142 $ 1.55 million
Mar 5, 2026 $ 0.000353
-8.06%
$ 352,938 $ 1.61 million
Mar 4, 2026 $ 0.000384
+1.76%
$ 383,894 $ 1.72 million