Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.000661
-0.19%
$661,296 $78,278
Sep 12, 3 AM $0.000663
+0.96%
$662,689 $66,957
Sep 12, 2 AM $0.000657
+6.34%
$656,750 $64,650
Sep 12, 1 AM $0.000615
-1.05%
$615,159 $59,479
Sep 12, 12 AM $0.000623
-0.72%
$623,372 $63,744
Sep 11, 11 PM $0.000628
+0.42%
$628,333 $66,549
Sep 11, 10 PM $0.000628
+0.32%
$628,001 $64,991
Sep 11, 9 PM $0.000627
+0.08%
$626,972 $64,135
Sep 11, 8 PM $0.000627
+0.63%
$626,944 $63,342
Sep 11, 7 PM $0.000621
+0.39%
$620,962 $65,945
Sep 11, 6 PM $0.000618
+1.57%
$617,914 $66,239
Sep 11, 5 PM $0.00061
-0.41%
$610,247 $63,309
Sep 11, 4 PM $0.000613
-2.78%
$612,774 $63,230
Sep 11, 3 PM $0.000631
+1.15%
$630,707 $67,764
Sep 11, 2 PM $0.000624
+1.12%
$623,518 $67,712
Sep 11, 1 PM $0.000616
+2.42%
$616,043 $66,280
Sep 11, 12 PM $0.000602
+1.52%
$601,935 $65,772
Sep 11, 11 AM $0.000593
+0.43%
$592,926 $65,103
Sep 11, 10 AM $0.000592
+1.09%
$591,738 $69,632
Sep 11, 9 AM $0.000585
+0.94%
$584,613 $62,728
Sep 11, 8 AM $0.000578
-0.31%
$577,763 $59,144
Sep 11, 7 AM $0.00058
-8.41%
$579,720 $52,413
Sep 11, 6 AM $0.000638
+0.81%
$637,674 $52,520
Sep 11, 5 AM $0.000632
-0.08%
$632,049 $53,129
Sep 11, 4 AM $0.000633
+2.89%
$632,578 $51,874
Sep 11, 3 AM $0.000615
+1.55%
$614,860 $50,915
Sep 11, 2 AM $0.000604
-2.16%
$604,249 $50,726
Sep 11, 1 AM $0.000618
+5.95%
$617,538 $97,680
Sep 11, 12 AM $0.000582
+2.83%
$582,484 $88,688
Sep 10, 11 PM $0.000566
-0.30%
$565,920 $84,553
Sep 10, 10 PM $0.00057
-0.32%
$569,731 $87,078
Sep 10, 9 PM $0.000571
-0.76%
$571,446 $87,532
Sep 10, 8 PM $0.000576
-2.83%
$575,761 $87,090
Sep 10, 7 PM $0.000592
-1.26%
$592,201 $87,036
Sep 10, 6 PM $0.000599
-0.57%
$599,488 $88,411
Sep 10, 5 PM $0.000603
+0.53%
$602,907 $91,513
Sep 10, 4 PM $0.0006
+5.02%
$599,850 $92,661
Sep 10, 3 PM $0.000571
-1.91%
$571,041 $88,939
Sep 10, 2 PM $0.000582
-0.63%
$582,183 $88,765
Sep 10, 1 PM $0.000586
+1.34%
$585,828 $90,503
Sep 10, 12 PM $0.000578
-2.64%
$577,744 $89,868
Sep 10, 11 AM $0.000593
+2.19%
$593,470 $92,545
Sep 10, 10 AM $0.000586
-0.86%
$586,003 $90,631
Sep 10, 9 AM $0.000591
-1.04%
$590,777 $93,099
Sep 10, 8 AM $0.000597
-0.52%
$596,892 $95,106
Sep 10, 7 AM $0.0006
-0.06%
$599,657 $103,818
Sep 10, 6 AM $0.0006
+2.43%
$600,051 $108,210
Sep 10, 5 AM $0.000585
-0.33%
$585,110 $113,857
Sep 10, 4 AM $0.000587
-0.92%
$587,002 $124,981
Sep 10, 3 AM $0.000593
-1.05%
$592,634 $127,725