Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.000635
+0.53%
$635,386 $60,519
Sep 16, 6 AM $0.000632
-0.70%
$632,052 $62,373
Sep 16, 5 AM $0.000638
-1.10%
$638,481 $64,396
Sep 16, 4 AM $0.000648
-0.33%
$647,715 $65,472
Sep 16, 3 AM $0.000649
-0.50%
$649,366 $70,680
Sep 16, 2 AM $0.000652
+2.15%
$652,378 $71,099
Sep 16, 1 AM $0.000638
+0.31%
$638,469 $70,772
Sep 16, 12 AM $0.000636
-0.47%
$636,063 $72,610
Sep 15, 11 PM $0.000639
+1.01%
$638,913 $78,934
Sep 15, 10 PM $0.000631
-2.52%
$631,155 $77,329
Sep 15, 9 PM $0.000647
-0.51%
$646,701 $75,581
Sep 15, 8 PM $0.000654
+1.39%
$654,456 $75,835
Sep 15, 7 PM $0.000643
+2.68%
$642,893 $75,290
Sep 15, 6 PM $0.000626
-5.67%
$626,155 $73,555
Sep 15, 5 PM $0.000664
-1.98%
$664,033 $64,493
Sep 15, 4 PM $0.000678
+0.11%
$678,273 $66,136
Sep 15, 3 PM $0.000678
+1.65%
$677,782 $73,007
Sep 15, 2 PM $0.000665
-3.63%
$664,807 $101,516
Sep 15, 1 PM $0.000686
+1.39%
$686,388 $104,157
Sep 15, 12 PM $0.000675
-1.32%
$674,558 $104,797
Sep 15, 11 AM $0.000683
-1.28%
$683,141 $105,325
Sep 15, 10 AM $0.000692
-0.55%
$691,959 $107,164
Sep 15, 9 AM $0.000696
+0.37%
$695,882 $109,297
Sep 15, 8 AM $0.000692
-0.12%
$692,053 $113,044
Sep 15, 7 AM $0.000693
-1.30%
$692,999 $110,231
Sep 15, 6 AM $0.000702
+2.08%
$702,103 $109,279
Sep 15, 5 AM $0.000689
-2.32%
$688,816 $105,471
Sep 15, 4 AM $0.000702
+4.93%
$701,831 $105,090
Sep 15, 3 AM $0.000669
+1.12%
$669,026 $93,855
Sep 15, 2 AM $0.000661
-0.73%
$661,176 $93,471
Sep 15, 1 AM $0.000667
-1.22%
$666,792 $96,760
Sep 15, 12 AM $0.000676
+3.69%
$675,801 $107,894
Sep 14, 11 PM $0.000652
-5.03%
$651,811 $103,520
Sep 14, 10 PM $0.000686
+0.34%
$686,359 $105,649
Sep 14, 9 PM $0.000683
-0.90%
$683,403 $105,340
Sep 14, 8 PM $0.000694
+0.60%
$694,378 $109,480
Sep 14, 7 PM $0.00069
-0.97%
$690,041 $109,203
Sep 14, 6 PM $0.000698
+2.15%
$697,609 $108,946
Sep 14, 5 PM $0.000683
+2.05%
$682,840 $109,744
Sep 14, 4 PM $0.000669
+2.48%
$669,337 $106,419
Sep 14, 3 PM $0.000653
-9.32%
$652,882 $101,509
Sep 14, 2 PM $0.00072
+4.81%
$719,889 $80,654
Sep 14, 1 PM $0.000687
-2.86%
$686,994 $74,857
Sep 14, 12 PM $0.000707
-0.71%
$707,071 $75,143
Sep 14, 11 AM $0.000712
+0.68%
$712,159 $78,777
Sep 14, 10 AM $0.000714
-0.61%
$713,699 $80,838
Sep 14, 9 AM $0.000719
+3.66%
$718,931 $82,424
Sep 14, 8 AM $0.000697
-0.09%
$697,254 $82,027
Sep 14, 7 AM $0.000698
+2.35%
$697,796 $92,280
Sep 14, 6 AM $0.000683
+0.71%
$682,859 $96,397