Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.000657
-1.24%
$656,926 $38,742
Sep 18, 7 AM $0.000666
+0.49%
$665,984 $34,456
Sep 18, 6 AM $0.000663
+0.27%
$662,655 $35,091
Sep 18, 5 AM $0.000659
-1.15%
$658,814 $36,115
Sep 18, 4 AM $0.000664
-0.26%
$663,872 $38,089
Sep 18, 3 AM $0.000666
+2.42%
$666,109 $36,223
Sep 18, 2 AM $0.00065
-0.05%
$650,340 $34,594
Sep 18, 1 AM $0.000651
-1.23%
$650,504 $34,198
Sep 18, 12 AM $0.000657
+0.28%
$656,912 $33,959
Sep 17, 11 PM $0.000655
+0.66%
$655,056 $35,461
Sep 17, 10 PM $0.00065
+0.07%
$649,564 $39,950
Sep 17, 9 PM $0.000649
+0.00%
$649,185 $39,903
Sep 17, 8 PM $0.000649
-0.31%
$648,717 $41,106
Sep 17, 7 PM $0.000652
+0.70%
$651,914 $45,012
Sep 17, 6 PM $0.000644
-0.89%
$644,164 $57,401
Sep 17, 5 PM $0.00065
+0.24%
$649,794 $58,677
Sep 17, 4 PM $0.000646
+0.92%
$645,923 $57,341
Sep 17, 3 PM $0.000638
-0.58%
$637,774 $55,521
Sep 17, 2 PM $0.000645
-0.06%
$644,931 $58,574
Sep 17, 1 PM $0.000647
-3.47%
$646,694 $60,035
Sep 17, 12 PM $0.000671
+3.05%
$671,231 $57,022
Sep 17, 11 AM $0.00065
+0.14%
$650,090 $53,037
Sep 17, 10 AM $0.000649
-2.11%
$649,094 $53,130
Sep 17, 9 AM $0.000663
-1.47%
$663,011 $51,552
Sep 17, 8 AM $0.000673
+0.30%
$672,503 $52,718
Sep 17, 7 AM $0.000671
-1.94%
$670,515 $54,996
Sep 17, 6 AM $0.000684
+2.17%
$683,859 $57,263
Sep 17, 5 AM $0.000669
-1.84%
$668,941 $55,452
Sep 17, 4 AM $0.00068
+0.19%
$679,938 $57,980
Sep 17, 3 AM $0.000679
-0.85%
$679,059 $59,791
Sep 17, 2 AM $0.000684
+0.34%
$683,887 $61,035
Sep 17, 1 AM $0.000685
+0.09%
$684,952 $62,198
Sep 17, 12 AM $0.000685
+0.45%
$685,370 $62,321
Sep 16, 11 PM $0.000682
-3.14%
$682,338 $60,368
Sep 16, 10 PM $0.000705
-0.29%
$704,571 $60,152
Sep 16, 9 PM $0.000707
-1.24%
$706,684 $64,085
Sep 16, 8 PM $0.000716
+2.15%
$716,054 $64,369
Sep 16, 7 PM $0.000701
+1.29%
$701,039 $59,140
Sep 16, 6 PM $0.000692
+5.29%
$692,081 $46,744
Sep 16, 5 PM $0.000654
-0.46%
$654,140 $57,288
Sep 16, 4 PM $0.000659
+1.40%
$658,934 $59,683
Sep 16, 3 PM $0.00065
+0.20%
$649,853 $59,228
Sep 16, 2 PM $0.000648
+0.74%
$647,933 $57,568
Sep 16, 1 PM $0.000644
+0.38%
$643,687 $59,095
Sep 16, 12 PM $0.00064
+0.08%
$640,114 $58,178
Sep 16, 11 AM $0.000644
-0.07%
$644,145 $60,269
Sep 16, 10 AM $0.000641
-0.96%
$640,799 $59,835
Sep 16, 9 AM $0.000647
+0.14%
$646,780 $60,552
Sep 16, 8 AM $0.000654
+2.66%
$653,567 $62,247
Sep 16, 7 AM $0.000635
+0.53%
$635,386 $60,519