Coinranking
黑马 Historical Data
黑马
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 9 AM | $0.000699 | -4.01% | ||
| Sep 20, 8 AM | $0.000726 | -0.32% | ||
| Sep 20, 7 AM | $0.000726 | -4.55% | ||
| Sep 20, 6 AM | $0.000762 | -4.54% | ||
| Sep 20, 5 AM | $0.000796 | +4.72% | ||
| Sep 20, 4 AM | $0.000759 | +6.12% | ||
| Sep 20, 3 AM | $0.000715 | +0.75% | ||
| Sep 20, 2 AM | $0.000707 | -7.59% | ||
| Sep 20, 1 AM | $0.000769 | -1.63% | ||
| Sep 20, 12 AM | $0.000782 | -1.42% | ||
| Sep 19, 11 PM | $0.000796 | +0.90% | ||
| Sep 19, 10 PM | $0.000788 | +0.77% | ||
| Sep 19, 9 PM | $0.000782 | -2.03% | ||
| Sep 19, 8 PM | $0.000799 | +2.37% | ||
| Sep 19, 7 PM | $0.00078 | +3.77% | ||
| Sep 19, 6 PM | $0.000752 | -5.43% | ||
| Sep 19, 5 PM | $0.000794 | +1.07% | ||
| Sep 19, 4 PM | $0.000786 | +9.00% | ||
| Sep 19, 3 PM | $0.000721 | +1.72% | ||
| Sep 19, 2 PM | $0.000706 | +2.70% | ||
| Sep 19, 1 PM | $0.000684 | +1.73% | ||
| Sep 19, 12 PM | $0.000673 | +0.77% | ||
| Sep 19, 11 AM | $0.000667 | -2.01% | ||
| Sep 19, 10 AM | $0.00068 | +3.74% | ||
| Sep 19, 9 AM | $0.000656 | +1.39% | ||
| Sep 19, 8 AM | $0.000645 | +0.15% | ||
| Sep 19, 7 AM | $0.000644 | -1.18% | ||
| Sep 19, 6 AM | $0.000652 | +2.35% | ||
| Sep 19, 5 AM | $0.000638 | -2.83% | ||
| Sep 19, 4 AM | $0.000657 | +2.48% | ||
| Sep 19, 3 AM | $0.000641 | +1.57% | ||
| Sep 19, 2 AM | $0.000631 | +0.00% | ||
| Sep 19, 1 AM | $0.000631 | -2.31% | ||
| Sep 19, 12 AM | $0.000641 | +0.28% | ||
| Sep 18, 11 PM | $0.00064 | -0.09% | ||
| Sep 18, 10 PM | $0.000641 | -1.84% | ||
| Sep 18, 9 PM | $0.000653 | +3.66% | ||
| Sep 18, 8 PM | $0.000629 | +1.93% | ||
| Sep 18, 7 PM | $0.000619 | -1.92% | ||
| Sep 18, 6 PM | $0.000631 | +0.77% | ||
| Sep 18, 5 PM | $0.000625 | +0.19% | ||
| Sep 18, 4 PM | $0.000624 | +0.59% | ||
| Sep 18, 3 PM | $0.000619 | -0.60% | ||
| Sep 18, 2 PM | $0.000622 | +1.14% | ||
| Sep 18, 1 PM | $0.000615 | -4.18% | ||
| Sep 18, 12 PM | $0.000642 | -0.66% | ||
| Sep 18, 11 AM | $0.000645 | +0.54% | ||
| Sep 18, 10 AM | $0.000644 | -1.21% | ||
| Sep 18, 9 AM | $0.000646 | +0.62% | ||
| Sep 18, 8 AM | $0.000657 | -1.24% | ||