黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000431
+0.30%
$ 430,685 $ 158,001
12:41 AM $ 0.000433
+0.25%
$ 430,685 $ 158,001
12:40 AM $ 0.000432
+0.01%
$ 430,685 $ 157,788
12:39 AM $ 0.000431
+0.00%
$ 431,340 $ 156,746
12:38 AM $ 0.00043
+0.47%
$ 431,340 $ 156,746
12:37 AM $ 0.000428
+0.00%
$ 431,340 $ 156,838
12:35 AM $ 0.000429
+0.00%
$ 431,340 $ 156,472
12:33 AM $ 0.000427
+0.00%
$ 427,396 $ 158,553
12:32 AM $ 0.000427
-2.21%
$ 427,396 $ 158,553
12:30 AM $ 0.000437
+0.00%
$ 427,396 $ 158,720
12:29 AM $ 0.000436
+0.00%
$ 436,440 $ 159,758
12:26 AM $ 0.000438
+0.00%
$ 436,440 $ 160,056
12:21 AM $ 0.000438
+0.05%
$ 438,125 $ 160,970
12:19 AM $ 0.000438
+0.00%
$ 437,910 $ 161,027
12:18 AM $ 0.000438
+0.00%
$ 437,910 $ 161,544
12:17 AM $ 0.000438
+0.00%
$ 437,910 $ 161,544
12:16 AM $ 0.000438
-0.03%
$ 437,910 $ 164,313
12:15 AM $ 0.000443
+0.00%
$ 437,910 $ 164,313
12:13 AM $ 0.000446
+0.01%
$ 446,267 $ 164,369
12:12 AM $ 0.000446
+0.00%
$ 446,267 $ 164,635
12:07 AM $ 0.000447
+0.00%
$ 446,988 $ 165,298
12:06 AM $ 0.000447
+0.00%
$ 446,988 $ 165,298
12:04 AM $ 0.000446
+0.14%
$ 446,041 $ 165,158
12:01 AM $ 0.000445
+0.00%
$ 446,041 $ 165,071
11:58 PM $ 0.000445
+0.00%
$ 445,069 $ 165,683
11:57 PM $ 0.000445
-0.13%
$ 445,069 $ 165,683
11:54 PM $ 0.000446
+0.01%
$ 445,726 $ 165,540
11:53 PM $ 0.000445
+0.00%
$ 445,726 $ 165,520
11:51 PM $ 0.000445
-0.01%
$ 445,726 $ 164,264
11:49 PM $ 0.000441
+0.00%
$ 440,988 $ 165,075
11:46 PM $ 0.000441
+0.00%
$ 440,988 $ 165,174
11:44 PM $ 0.000441
+0.00%
$ 441,204 $ 165,062
11:43 PM $ 0.000441
+0.00%
$ 441,204 $ 164,935
11:35 PM $ 0.000441
+0.00%
$ 440,609 $ 165,753
11:32 PM $ 0.000441
+0.16%
$ 440,609 $ 166,629
11:29 PM $ 0.000441
+0.00%
$ 440,653 $ 166,631
11:28 PM $ 0.000441
+0.00%
$ 440,653 $ 167,121
11:27 PM $ 0.00044
+0.00%
$ 440,653 $ 167,121
11:25 PM $ 0.000441
+0.00%
$ 440,653 $ 167,074
11:22 PM $ 0.000441
+0.03%
$ 440,580 $ 167,375
11:21 PM $ 0.00044
+0.59%
$ 440,580 $ 166,522
11:19 PM $ 0.000438
+0.00%
$ 437,627 $ 166,995
11:18 PM $ 0.000438
-0.01%
$ 437,627 $ 167,749
11:17 PM $ 0.000438
+0.01%
$ 437,627 $ 167,752
11:16 PM $ 0.000438
+0.00%
$ 437,627 $ 167,495
11:15 PM $ 0.000438
-0.01%
$ 437,627 $ 167,495
11:14 PM $ 0.000438
+0.17%
$ 437,670 $ 167,509
11:11 PM $ 0.000437
+0.98%
$ 437,670 $ 165,966
11:10 PM $ 0.000433
+0.00%
$ 437,670 $ 165,966
11:07 PM $ 0.000433
+0.00%
$ 433,151 $ 166,176
Download