Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 AM $0.000488
+0.00%
$488,204 $7,915
8:03 AM $0.000488
+0.03%
$487,865 $8,107
7:51 AM $0.000488
+0.00%
$487,897 $7,917
7:27 AM $0.000484
+0.00%
$484,097 $7,869
7:00 AM $0.000485
+0.00%
$485,473 $7,837
6:51 AM $0.000485
+0.00%
$485,473 $7,830
6:32 AM $0.000485
+0.00%
$485,371 $7,828
6:31 AM $0.000485
+0.00%
$485,371 $7,789
6:19 AM $0.000485
+0.00%
$484,716 $7,777
6:14 AM $0.000485
+0.00%
$484,576 $7,793
6:13 AM $0.000485
+0.00%
$484,576 $7,792
5:59 AM $0.000485
-0.07%
$484,873 $7,719
5:38 AM $0.000485
+0.00%
$485,275 $7,921
5:37 AM $0.000485
+0.00%
$485,275 $7,879
5:34 AM $0.000486
+0.00%
$486,106 $7,882
5:32 AM $0.000486
+0.00%
$486,106 $7,879
5:26 AM $0.000486
+0.00%
$486,153 $10,471
5:12 AM $0.000486
+0.00%
$486,285 $10,427
5:03 AM $0.000485
+0.00%
$484,895 $10,364
4:58 AM $0.000485
+0.00%
$484,728 $10,332
4:00 AM $0.000483
+0.00%
$483,347 $10,809
3:57 AM $0.000483
+0.39%
$483,347 $10,536
3:56 AM $0.000481
+0.20%
$483,347 $10,225
3:48 AM $0.000478
+0.08%
$478,202 $10,116
3:47 AM $0.000478
+0.00%
$478,202 $10,114
3:44 AM $0.000478
+0.00%
$477,519 $10,102
3:43 AM $0.000477
+0.00%
$477,519 $10,021
2:26 AM $0.000475
-0.09%
$475,114 $10,040
2:04 AM $0.000474
+0.00%
$473,693 $10,097
1:28 AM $0.000474
+0.00%
$473,629 $10,265
1:26 AM $0.000475
+0.00%
$473,629 $10,047
12:19 AM $0.00047
+0.04%
$469,981 $10,801
12:12 AM $0.000471
+0.38%
$471,138 $10,692
12:08 AM $0.000469
-1.09%
$469,380 $10,783
11:06 PM $0.000474
+0.00%
$474,214 $10,830
11:05 PM $0.000474
+0.00%
$474,214 $10,842
10:23 PM $0.000479
+0.00%
$478,862 $10,944
10:08 PM $0.000481
+0.00%
$480,568 $11,302
9:13 PM $0.000481
+0.00%
$480,568 $11,302
8:56 PM $0.000481
+0.00%
$480,920 $11,329
8:06 PM $0.000481
+0.00%
$481,428 $11,311
8:00 PM $0.000481
+0.00%
$481,273 $11,301
7:51 PM $0.000481
+0.00%
$481,273 $11,207
7:05 PM $0.000479
+0.00%
$479,436 $11,146
7:01 PM $0.000479
+0.00%
$479,436 $11,098
6:46 PM $0.000481
+0.00%
$480,698 $11,101
6:41 PM $0.000481
+0.00%
$480,830 $11,092
6:24 PM $0.000481
+1.17%
$480,635 $9,399
5:51 PM $0.000465
+0.00%
$464,588 $9,303
5:38 PM $0.000465
-1.61%
$464,622 $8,621
Download