Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000348
-2.25%
$166,912 $45,673
Feb 16, 2026 $0.000357
+6.89%
$171,709 $50,355
Feb 15, 2026 $0.000334
-6.70%
$160,197 $8,252
Feb 14, 2026 $0.000358
+10.15%
$171,709 $21,998
Feb 13, 2026 $0.000325
-28.73%
$155,881 $39,104
Feb 12, 2026 $0.000456
-5.79%
$218,713 $49,890
Feb 11, 2026 $0.000333
-8.01%
$159,718 $56,460
Feb 10, 2026 $0.000361
-4.75%
$173,148 $61,545
Feb 9, 2026 $0.000314
+31.93%
$150,605 $28,805
Feb 8, 2026 $0.000238
-18.49%
$114,153 $27,496
Feb 7, 2026 $0.000179
-7.25%
$85,854 $42,345
Feb 6, 2026 $0.000193
+7.22%
$92,569 $33,765
Feb 5, 2026 $0.00018
-37.93%
$86,334 $36,292
Feb 4, 2026 $0.00029
+0.00%
$139,094 $28,866
Feb 3, 2026 $0.00029
-9.66%
$139,094 $25,972
Feb 2, 2026 $0.000201
-2.43%
$96,406 $48,234
Feb 1, 2026 $0.000206
+8.99%
$98,804 $63,611
Jan 31, 2026 $0.000189
-28.14%
$90,651 $66,832
Jan 30, 2026 $0.000268
-14.65%
$128,542 $42,526
Jan 29, 2026 $0.000314
+3.29%
$150,605 $43,241
Jan 28, 2026 $0.000304
+15.15%
$145,808 $32,603
Jan 27, 2026 $0.000297
+1.02%
$-- $27,535
Jan 26, 2026 $0.000294
-8.98%
$141,012 $27,015
Jan 25, 2026 $0.000323
+12.94%
$154,921 $28,598
Jan 24, 2026 $0.000286
-22.70%
$137,175 $40,361
Jan 23, 2026 $0.000381
+37.55%
$182,740 $41,391
Jan 22, 2026 $0.000277
-91.80%
$132,858 $74,217
Jan 21, 2026 $0.00338
-11.48%
$1.62 million $31,342
Jan 20, 2026 $0.00381
-0.60%
$1.83 million $40,326
Jan 19, 2026 $0.00384
-3.18%
$1.84 million $40,082
Jan 18, 2026 $0.00396
+0.23%
$1.9 million $42,032
Jan 17, 2026 $0.00395
-0.20%
$1.9 million $39,267
Jan 16, 2026 $0.00396
+0.33%
$1.9 million $40,011
Jan 15, 2026 $0.00395
+2.23%
$1.89 million $42,149
Jan 14, 2026 $0.00386
-3.33%
$1.86 million $16,663
Jan 13, 2026 $0.004
-5.38%
$1.92 million $30,774
Jan 12, 2026 $0.00422
+2.50%
$2.03 million $27,092
Jan 11, 2026 $0.00412
-0.17%
$1.98 million $31,629
Jan 10, 2026 $0.00413
+0.29%
$1.98 million $17,798
Jan 9, 2026 $0.00411
+0.22%
$1.97 million $31,813
Jan 8, 2026 $0.0041
+1.66%
$1.97 million $38,019
Jan 7, 2026 $0.00404
+2.18%
$1.94 million $25,372
Jan 6, 2026 $0.00395
-0.35%
$1.9 million $25,109
Jan 5, 2026 $0.00397
+0.51%
$1.91 million $36,469
Jan 4, 2026 $0.00396
+0.25%
$1.9 million $34,872
Jan 3, 2026 $0.00395
-0.10%
$1.9 million $34,981
Jan 2, 2026 $0.00396
+0.30%
$1.9 million $30,249
Jan 1, 2026 $0.00394
-0.33%
$1.89 million $21,072
Dec 31, 2025 $0.00396
-0.10%
$1.9 million $27,015
Dec 30, 2025 $0.00396
+0.15%
$1.9 million $29,094