Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.000682
-3.48%
$326,918 $57,098
Apr 7, 2026 $0.000706
+10.53%
$338,717 $51,602
Apr 6, 2026 $0.000639
-4.05%
$306,485 $69,376
Apr 5, 2026 $0.000666
+1.17%
$319,484 $64,728
Apr 4, 2026 $0.000658
-5.97%
$315,790 $69,342
Apr 3, 2026 $0.000704
-4.01%
$337,758 $57,108
Apr 2, 2026 $0.000734
+4.71%
$351,907 $74,107
Apr 1, 2026 $0.000701
-1.39%
$336,079 $74,952
Mar 31, 2026 $0.000711
-6.78%
$340,827 $102,261
Mar 30, 2026 $0.000763
+7.76%
$365,768 $67,862
Mar 29, 2026 $0.000708
-2.37%
$339,436 $50,505
Mar 28, 2026 $0.000725
-3.48%
$347,686 $10,164
Mar 27, 2026 $0.000751
-4.55%
$360,204 $10,237
Mar 26, 2026 $0.000787
-2.09%
$377,375 $10,690
Mar 25, 2026 $0.000804
-1.11%
$385,433 $10,581
Mar 24, 2026 $0.000813
-2.92%
$389,750 $14,991
Mar 23, 2026 $0.000837
-0.53%
$401,453 $21,154
Mar 22, 2026 $0.000841
+0.11%
$403,611 $23,037
Mar 21, 2026 $0.00084
+17.52%
$403,036 $28,850
Mar 20, 2026 $0.000716
+57.42%
$342,938 $43,722
Mar 19, 2026 $0.000455
+15.57%
$218,281 $15,368
Mar 18, 2026 $0.000394
+0.48%
$188,879 $11,124
Mar 17, 2026 $0.000392
-1.78%
$187,968 $10,239
Mar 16, 2026 $0.000399
-14.23%
$191,374 $9,230
Mar 15, 2026 $0.000465
+33.76%
$223,125 $55,295
Mar 14, 2026 $0.000348
+8.05%
$166,816 $24,816
Mar 13, 2026 $0.000322
-3.04%
$154,394 $17,689
Mar 12, 2026 $0.000332
+1.07%
$159,238 $23,797
Mar 11, 2026 $0.000328
-3.44%
$157,559 $48,202
Mar 10, 2026 $0.00034
+2.50%
$163,171 $63,059
Mar 9, 2026 $0.000332
-2.55%
$159,334 $20,857
Mar 8, 2026 $0.000341
+3.96%
$163,507 $47,831
Mar 7, 2026 $0.000328
-2.00%
$157,272 $28,843
Mar 6, 2026 $0.000334
-0.45%
$160,245 $45,473
Mar 5, 2026 $0.000336
+1.54%
$161,013 $43,100
Mar 4, 2026 $0.000331
-1.17%
$158,567 $48,573
Mar 3, 2026 $0.000334
+0.69%
$160,437 $47,922
Mar 2, 2026 $0.000332
+6.20%
$159,334 $40,575
Mar 1, 2026 $0.000313
-0.82%
$150,029 $35,061
Feb 28, 2026 $0.000315
-5.88%
$151,324 $47,113
Feb 27, 2026 $0.000335
-19.45%
$160,725 $48,619
Feb 26, 2026 $0.000416
+20.82%
$199,527 $63,920
Feb 25, 2026 $0.000344
+17.81%
$164,994 $61,645
Feb 24, 2026 $0.000292
-10.26%
$140,053 $48,480
Feb 23, 2026 $0.000325
-6.74%
$156,073 $26,398
Feb 22, 2026 $0.000349
-1.41%
$167,344 $52,857
Feb 21, 2026 $0.000354
+0.23%
$169,838 $64,617
Feb 20, 2026 $0.000353
+3.30%
$171,037 $52,555
Feb 19, 2026 $0.000342
-1.72%
$164,034 $45,268
Feb 18, 2026 $0.000348
+0.00%
$166,912 $45,619