ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000319
-0.03%
$ 153,051 $ 22,287
Jun 23, 5 PM $ 0.000319
+0.00%
$ 153,099 $ 22,614
Jun 23, 4 PM $ 0.000319
+0.00%
$ 153,051 $ 22,732
Jun 23, 3 PM $ 0.000319
+0.03%
$ 153,051 $ 22,602
Jun 23, 2 PM $ 0.000319
-0.03%
$ 153,051 $ 23,976
Jun 23, 1 PM $ 0.000319
+0.03%
$ 153,051 $ 23,875
Jun 23, 12 PM $ 0.00032
+0.00%
$ 153,291 $ 23,749
Jun 23, 11 AM $ 0.000319
-0.06%
$ 153,195 $ 23,642
Jun 23, 10 AM $ 0.00032
+0.09%
$ 153,291 $ 23,569
Jun 23, 9 AM $ 0.000319
+1.49%
$ 153,195 $ 23,411
Jun 23, 8 AM $ 0.000315
+0.10%
$ 150,940 $ 21,943
Jun 23, 7 AM $ 0.000314
+0.03%
$ 150,797 $ 21,977
Jun 23, 6 AM $ 0.000314
+0.06%
$ 150,845 $ 21,887
Jun 23, 5 AM $ 0.000314
-0.10%
$ 150,701 $ 21,995
Jun 23, 4 AM $ 0.000315
+0.00%
$ 150,893 $ 21,969
Jun 23, 3 AM $ 0.000315
+0.10%
$ 150,940 $ 23,933
Jun 23, 2 AM $ 0.000314
-0.03%
$ 150,797 $ 23,999
Jun 23, 1 AM $ 0.000315
+0.16%
$ 150,940 $ 23,826
Jun 23, 12 AM $ 0.000314
+0.00%
$ 150,701 $ 23,827
Jun 22, 11 PM $ 0.000314
-0.13%
$ 150,701 $ 23,865
Jun 22, 10 PM $ 0.000314
-0.09%
$ 150,807 $ 23,797
Jun 22, 9 PM $ 0.000315
-4.38%
$ 150,944 $ 23,950
Jun 22, 8 PM $ 0.000329
-0.46%
$ 157,858 $ 23,530
Jun 22, 7 PM $ 0.000331
+10.49%
$ 158,631 $ 23,546
Jun 22, 6 PM $ 0.000299
-0.97%
$ 143,575 $ 22,925
Jun 22, 5 PM $ 0.000302
-2.03%
$ 144,977 $ 23,887
Jun 22, 4 PM $ 0.000308
-0.15%
$ 147,894 $ 23,301
Jun 22, 3 PM $ 0.000309
-1.31%
$ 148,116 $ 23,441
Jun 22, 2 PM $ 0.000313
-0.07%
$ 149,981 $ 23,369
Jun 22, 1 PM $ 0.000313
-0.45%
$ 150,172 $ 23,527
Jun 22, 12 PM $ 0.000315
-0.06%
$ 151,036 $ 23,521
Jun 22, 11 AM $ 0.000315
+0.00%
$ 151,132 $ 23,732
Jun 22, 10 AM $ 0.000315
+0.04%
$ 151,084 $ 23,806
Jun 22, 9 AM $ 0.000315
-0.53%
$ 151,062 $ 24,065
Jun 22, 8 AM $ 0.000317
-0.06%
$ 151,852 $ 23,787
Jun 22, 7 AM $ 0.000317
+0.02%
$ 151,852 $ 23,802
Jun 22, 6 AM $ 0.000317
-3.02%
$ 151,818 $ 23,736
Jun 22, 5 AM $ 0.000326
-0.03%
$ 156,552 $ 22,404
Jun 22, 4 AM $ 0.000327
+0.03%
$ 156,696 $ 22,507
Jun 22, 3 AM $ 0.000327
+0.03%
$ 156,648 $ 23,479
Jun 22, 2 AM $ 0.000327
+0.12%
$ 156,648 $ 23,571
Jun 22, 1 AM $ 0.000326
+0.03%
$ 156,504 $ 23,686
Jun 22, 12 AM $ 0.000326
-0.15%
$ 156,456 $ 23,897
Jun 21, 11 PM $ 0.000327
-0.02%
$ 156,648 $ 23,942
Jun 21, 10 PM $ 0.000326
-1.73%
$ 156,488 $ 24,111
Jun 21, 9 PM $ 0.000332
+0.42%
$ 159,238 $ 24,083
Jun 21, 8 PM $ 0.000331
+0.57%
$ 158,612 $ 24,079
Jun 21, 7 PM $ 0.000329
-1.24%
$ 157,813 $ 23,658
Jun 21, 6 PM $ 0.000334
+12.19%
$ 159,982 $ 22,749
Jun 21, 5 PM $ 0.000297
+0.03%
$ 142,595 $ 20,854