Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000193
+0.00%
$92,443 $377
Yesterday, at 10 PM $0.000193
+0.00%
$92,443 $377
Yesterday, at 7 AM $0.000192
+0.00%
$92,255 $126
Sep 23, 4 PM $0.000166
+0.00%
$79,692 $513
Sep 23, 7 AM $0.000166
+0.00%
$79,516 $385
Sep 9, 10 AM $0.00017
+0.00%
$81,663 $91
Sep 5, 2 PM $0.000187
+0.00%
$89,825 $223
Aug 25, 5 PM $0.000197
-0.22%
$94,515 $824
Aug 25, 2 PM $0.000198
+0.00%
$94,733 $753
Aug 24, 8 PM $0.000198
+0.53%
$94,946 $784
Aug 24, 6 PM $0.000179
+0.43%
$85,870 $269
Aug 20, 5 PM $0.000169
+0.00%
$80,958 $175
Aug 14, 9 PM $0.000177
+0.00%
$84,878 $1
Aug 14, 3 AM $0.000177
+0.00%
$84,878 $7
Aug 9, 1 PM $0.000187
+0.00%
$89,788 $394
Aug 9, 2 AM $0.000191
+0.00%
$-- $382
Aug 8, 11 PM $0.000191
+0.00%
$91,663 $382
Aug 8, 7 PM $0.000191
-0.07%
$91,662 $379
Aug 3, 12 PM $0.00022
+0.00%
$105,424 $182
Jul 30, 6 PM $0.000229
+0.00%
$109,859 $11
Jul 23, 1 PM $0.000262
+0.00%
$125,882 $6
Jul 23, 8 AM $0.000262
+0.00%
$125,885 $2
Jul 16, 3 PM $0.000265
+0.00%
$126,905 $98
Jul 16, 1 PM $0.000264
+0.00%
$126,686 $14
Jul 15, 11 PM $0.000268
+0.00%
$128,602 $0
Jul 10, 3 PM $0.000269
+0.00%
$128,907 $10
Jul 1, 6 AM $0.000284
+9.36%
$136,122 $2,068
Jun 30, 3 PM $0.000246
+0.00%
$117,794 $1,392
Jun 29, 9 PM $0.0003
+0.00%
$143,870 $171
Jun 27, 2 PM $0.000313
+0.00%
$149,978 $17,151
Jun 27, 1 PM $0.000313
-0.29%
$149,932 $17,134
Jun 27, 12 PM $0.000313
-0.57%
$150,317 $17,413
Jun 27, 11 AM $0.000315
-0.09%
$151,129 $17,599
Jun 27, 10 AM $0.000315
-1.45%
$151,261 $17,557
Jun 27, 9 AM $0.00032
-0.16%
$153,572 $17,417
Jun 27, 8 AM $0.000321
+0.03%
$153,818 $16,994
Jun 27, 7 AM $0.000321
+0.00%
$153,818 $17,039
Jun 27, 6 AM $0.000321
+0.03%
$153,818 $17,100
Jun 27, 5 AM $0.000321
+0.00%
$153,770 $17,096
Jun 27, 4 AM $0.000321
+0.00%
$153,818 $17,853
Jun 27, 3 AM $0.000321
+0.00%
$153,770 $17,794
Jun 27, 2 AM $0.000321
+0.00%
$153,770 $17,772
Jun 27, 1 AM $0.000321
-0.01%
$153,818 $17,825
Jun 27, 12 AM $0.000321
+0.03%
$153,841 $17,901
Jun 26, 11 PM $0.000321
+0.00%
$153,840 $17,945
Jun 26, 10 PM $0.00032
-4.00%
$153,512 $17,898
Jun 26, 9 PM $0.000333
-0.06%
$159,910 $17,252
Jun 26, 8 PM $0.000333
-0.06%
$159,958 $17,266
Jun 26, 7 PM $0.000334
+0.00%
$160,054 $17,249
Jun 26, 6 PM $0.000334
-0.03%
$160,006 $17,355
Download