Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.000452
+0.54%
$216,746 $22,709
May 27, 2026 $0.000449
+2.50%
$215,492 $28,526
May 26, 2026 $0.000438
-0.03%
$210,245 $37,609
May 25, 2026 $0.000438
+0.34%
$210,223 $69,883
May 24, 2026 $0.000437
+0.02%
$209,456 $25,168
May 23, 2026 $0.000437
+0.32%
$209,408 $31,571
May 22, 2026 $0.000435
+4.40%
$208,749 $68,626
May 21, 2026 $0.000417
-1.28%
$199,863 $38,505
May 20, 2026 $0.000422
-1.12%
$202,453 $16,720
May 19, 2026 $0.000427
-5.76%
$204,755 $18,047
May 18, 2026 $0.000453
+0.97%
$217,226 $11,292
May 17, 2026 $0.000449
-5.43%
$215,132 $30,175
May 16, 2026 $0.000474
-2.83%
$227,490 $16,149
May 15, 2026 $0.000488
+1.84%
$234,109 $16,955
May 14, 2026 $0.000479
-0.79%
$229,888 $12,651
May 13, 2026 $0.000483
-0.56%
$231,711 $27,780
May 12, 2026 $0.000486
+0.48%
$232,958 $24,340
May 11, 2026 $0.000483
-0.78%
$231,807 $14,381
May 10, 2026 $0.000487
-1.38%
$233,629 $17,365
May 9, 2026 $0.000494
-2.47%
$236,843 $14,672
May 8, 2026 $0.000506
-6.61%
$242,838 $29,985
May 7, 2026 $0.000542
+2.50%
$260,071 $37,211
May 6, 2026 $0.000529
+4.52%
$253,726 $35,668
May 5, 2026 $0.000506
-2.73%
$242,646 $47,695
May 4, 2026 $0.00052
-2.67%
$249,553 $7,675
May 3, 2026 $0.000535
-0.50%
$256,412 $33,275
May 2, 2026 $0.000537
+5.46%
$257,708 $46,338
May 1, 2026 $0.000509
-0.63%
$244,373 $74,141
Apr 30, 2026 $0.000513
+7.31%
$245,913 $120,170
Apr 29, 2026 $0.000478
+1.08%
$229,083 $44,504
Apr 28, 2026 $0.000473
-6.85%
$226,632 $57,860
Apr 27, 2026 $0.000508
-5.14%
$243,297 $34,712
Apr 26, 2026 $0.000535
+0.33%
$256,640 $9
Apr 25, 2026 $0.000533
-0.75%
$255,790 $25,173
Apr 24, 2026 $0.000537
+0.46%
$257,712 $38,271
Apr 23, 2026 $0.000535
-0.37%
$256,442 $43,587
Apr 22, 2026 $0.00054
+0.58%
$257,407 $51,048
Apr 21, 2026 $0.000536
-2.05%
$257,396 $54,814
Apr 20, 2026 $0.000544
-0.49%
$262,687 $63,886
Apr 19, 2026 $0.000546
-3.60%
$262,071 $57,076
Apr 18, 2026 $0.000566
+1.07%
$271,568 $54,054
Apr 17, 2026 $0.000559
-6.53%
$268,642 $49,036
Apr 16, 2026 $0.000599
-0.20%
$287,108 $41,970
Apr 15, 2026 $0.0006
+0.65%
$287,684 $52,783
Apr 14, 2026 $0.000595
+12.87%
$285,717 $63,501
Apr 13, 2026 $0.000527
-16.97%
$253,054 $70,711
Apr 12, 2026 $0.000635
-0.38%
$304,615 $56,325
Apr 11, 2026 $0.000716
+8.37%
$343,417 $53,200
Apr 10, 2026 $0.000585
-13.65%
$280,681 $75,307
Apr 9, 2026 $0.000678
-0.67%
$325,047 $82,170