Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000193
+0.00%
$92,443 $377
Yesterday $0.000193
+0.20%
$92,443 $377
Sep 23, 2026 $0.000166
+0.22%
$-- $513
Sep 9, 2026 $0.00017
+0.00%
$-- $91
Sep 5, 2026 $0.000187
+0.00%
$-- $223
Aug 25, 2026 $0.000197
-0.23%
$-- $824
Aug 24, 2026 $0.000198
+11.04%
$94,946 $784
Aug 20, 2026 $0.000169
+0.00%
$-- $175
Aug 14, 2026 $0.000177
+0.00%
$84,878 $1
Aug 9, 2026 $0.000187
-1.79%
$-- $394
Aug 8, 2026 $0.000191
-0.07%
$91,663 $382
Aug 3, 2026 $0.00022
+0.00%
$-- $182
Jul 30, 2026 $0.000229
+0.00%
$109,859 $11
Jul 23, 2026 $0.000262
+0.00%
$-- $6
Jul 16, 2026 $0.000265
+0.17%
$-- $98
Jul 15, 2026 $0.000268
+0.00%
$128,602 $0
Jul 10, 2026 $0.000269
+0.00%
$-- $10
Jul 1, 2026 $0.000284
+9.36%
$-- $2,068
Jun 30, 2026 $0.000246
+0.00%
$-- $1,392
Jun 29, 2026 $0.0003
+0.00%
$143,870 $171
Jun 27, 2026 $0.000313
-2.48%
$-- $17,151
Jun 26, 2026 $0.000321
-3.77%
$153,840 $17,945
Jun 25, 2026 $0.000333
-5.66%
$159,814 $19,044
Jun 24, 2026 $0.000353
+7.56%
$169,406 $23,335
Jun 23, 2026 $0.000328
+4.51%
$157,496 $20,862
Jun 22, 2026 $0.000314
-3.83%
$150,701 $23,865
Jun 21, 2026 $0.000327
+9.89%
$156,648 $23,942
Jun 20, 2026 $0.000297
-2.01%
$142,403 $22,395
Jun 19, 2026 $0.000303
-0.06%
$145,329 $22,489
Jun 18, 2026 $0.000303
-2.73%
$145,374 $22,275
Jun 17, 2026 $0.000312
-0.45%
$149,454 $21,073
Jun 16, 2026 $0.000313
+3.50%
$150,077 $24,814
Jun 15, 2026 $0.000302
-1.11%
$144,949 $21,856
Jun 14, 2026 $0.000306
+15.50%
$146,576 $22,662
Jun 13, 2026 $0.000265
+0.00%
$126,911 $9,118
Jun 12, 2026 $0.000265
-4.03%
$126,911 $5,225
Jun 11, 2026 $0.000276
+0.36%
$132,235 $4,847
Jun 10, 2026 $0.000275
+1.10%
$131,755 $4,344
Jun 9, 2026 $0.000272
-10.86%
$130,316 $8,411
Jun 8, 2026 $0.000305
-10.85%
$146,240 $11,708
Jun 7, 2026 $0.000342
-1.38%
$164,034 $7,756
Jun 6, 2026 $0.000347
-3.75%
$166,337 $6,513
Jun 5, 2026 $0.00036
-1.31%
$172,812 $8,340
Jun 4, 2026 $0.000365
-14.06%
$175,108 $18,740
Jun 3, 2026 $0.000425
-4.60%
$203,748 $22,009
Jun 2, 2026 $0.000445
-1.22%
$213,581 $28,115
Jun 1, 2026 $0.000451
-1.44%
$216,219 $26,694
May 31, 2026 $0.000457
-0.85%
$219,384 $23,263
May 30, 2026 $0.000461
-0.93%
$221,303 $29,356
May 29, 2026 $0.000466
+3.06%
$223,370 $29,348
Download