Coinranking
OpenANX Historical Data
OAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15 | $0.000161 | +0.00% | ||
| Feb 2 | $0.000399 | +0.00% | ||
| Dec 22 | $0.000655 | +0.00% | ||
| Dec 15 | $0.000663 | +7.28% | ||
| Nov 3 | $0.00899 | +8.09% | ||
| Oct 20 | $0.0105 | -12.00% | ||
| Sep 1 | $0.0125 | +0.00% | ||
| Aug 11 | $0.0141 | +3.59% | ||
| Aug 4 | $0.0147 | -0.88% | ||
| Jul 28 | $0.0148 | -3.45% | ||
| Jul 21 | $0.0161 | +5.50% | ||
| Jul 14 | $0.0148 | +1.93% | ||
| Jul 7 | $0.0146 | +14.91% | ||
| Jun 30 | $0.0132 | -14.18% | ||
| Jun 23 | $0.0144 | +15.34% | ||
| Jun 16 | $0.014 | -3.97% | ||
| Jun 9 | $0.015 | +12.76% | ||
| Jun 2 | $0.0131 | -8.72% | ||
| May 26 | $0.0144 | -5.65% | ||
| May 19 | $0.0153 | -7.88% | ||
| May 12 | $0.0153 | -5.28% | ||
| May 5 | $0.0156 | -8.96% | ||
| Apr 28 | $0.0171 | +12.25% | ||
| Apr 21 | $0.0153 | -2.49% | ||
| Apr 14 | $0.0153 | -16.37% | ||
| Apr 7 | $0.0188 | +5.57% | ||
| Mar 31 | $0.0178 | +6.47% | ||
| Mar 24 | $0.0164 | -20.35% | ||
| Mar 17 | $0.0161 | -17.09% | ||
| Mar 10 | $0.0321 | +141.12% | ||
| Mar 3 | $0.014 | -9.45% | ||
| Feb 24 | $0.0151 | -9.57% | ||
| Feb 17 | $0.0173 | -12.75% | ||
| Feb 10 | $0.0206 | -0.79% | ||
| Feb 3 | $0.0212 | +5.90% | ||
| Jan 27 | $0.02 | -10.03% | ||
| Jan 20 | $0.0228 | +11.63% | ||
| Jan 13 | $0.0261 | -15.10% | ||
| Jan 6 | $0.0319 | -1.60% | ||
| Dec 30 | $0.0349 | +14.94% | ||
| Dec 23 | $0.0323 | -13.04% | ||
| Dec 16 | $0.0394 | -1.17% | ||
| Dec 9 | $0.0408 | -45.01% | ||
| Dec 2 | $0.0769 | -22.52% | ||
| Nov 25 | $0.0994 | -41.05% | ||
| Nov 18 | $0.163 | +2.00% | ||
| Nov 11 | $0.167 | -4.21% | ||
| Nov 4 | $0.174 | +16.74% | ||
| Oct 28 | $0.149 | +3.36% | ||
| Oct 21 | $0.132 | -10.72% | ||
Previous Next