Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000161
+0.00%
$4,029 $1
Jun 15, 2026 $0.000161
+0.00%
$4,029 $1
Feb 2, 2026 $0.000399
+0.00%
$-- $3
Dec 22, 2025 $0.000655
+0.00%
$-- $0
Dec 21, 2025 $0.000655
+0.00%
$16,388 $0
Dec 20, 2025 $0.000663
+7.28%
$16,388 $24
Dec 19, 2025 $0.000618
+0.00%
$15,467 $32
Nov 7, 2025 $0.00899
+0.00%
$-- $37
Nov 6, 2025 $0.00899
+8.09%
$224,936 $57
Oct 22, 2025 $0.0105
+0.00%
$262,961 $9
Oct 21, 2025 $0.0105
-12.00%
$262,961 $9
Sep 2, 2025 $0.0125
+0.00%
$-- $8
Sep 1, 2025 $0.0125
+0.00%
$313,302 $8
Aug 14, 2025 $0.0141
-0.98%
$-- $10,479
Aug 13, 2025 $0.0143
+0.00%
$357,382 $12,413
Aug 12, 2025 $0.0143
-0.69%
$357,382 $14,828
Aug 11, 2025 $0.0144
+5.27%
$359,883 $15,489
Aug 10, 2025 $0.0138
-6.46%
$341,626 $17,636
Aug 9, 2025 $0.0147
-0.34%
$368,136 $17,844
Aug 8, 2025 $0.0148
+1.58%
$369,137 $14,048
Aug 7, 2025 $0.0145
+0.90%
$363,885 $42,986
Aug 6, 2025 $0.0144
+4.05%
$360,383 $79,811
Aug 5, 2025 $0.0138
-6.93%
$346,128 $82,293
Aug 4, 2025 $0.0147
-1.21%
$371,888 $80,601
Aug 3, 2025 $0.0148
+9.29%
$371,137 $73,996
Aug 2, 2025 $0.0136
-4.56%
$339,626 $77,367
Aug 1, 2025 $0.0143
-3.82%
$356,632 $82,274
Jul 31, 2025 $0.0149
-2.48%
$373,138 $81,320
Jul 30, 2025 $0.0153
-4.96%
$383,142 $80,696
Jul 29, 2025 $0.0161
+3.34%
$402,899 $80,917
Jul 28, 2025 $0.0156
+1.56%
$389,894 $78,073
Jul 27, 2025 $0.0154
-4.72%
$383,892 $79,912
Jul 26, 2025 $0.0161
-0.68%
$402,899 $79,050
Jul 25, 2025 $0.0162
+9.38%
$405,400 $89,816
Jul 24, 2025 $0.0148
-2.50%
$370,387 $86,487
Jul 23, 2025 $0.0155
+2.92%
$387,643 $86,566
Jul 22, 2025 $0.0151
+3.01%
$376,639 $85,711
Jul 21, 2025 $0.0146
-4.26%
$365,635 $111,093
Jul 20, 2025 $0.0153
+3.25%
$381,891 $89,010
Jul 19, 2025 $0.0148
+6.10%
$369,887 $87,936
Jul 18, 2025 $0.0139
-1.41%
$348,629 $85,846
Jul 17, 2025 $0.0141
-0.42%
$353,881 $80,167
Jul 16, 2025 $0.0142
-2.20%
$355,632 $82,749
Jul 15, 2025 $0.0145
-1.16%
$363,634 $79,987
Jul 14, 2025 $0.0147
+1.38%
$367,886 $76,721
Jul 13, 2025 $0.0145
-0.14%
$362,884 $79,176
Jul 12, 2025 $0.0146
-3.24%
$362,384 $86,400
Jul 11, 2025 $0.0154
-1.65%
$386,393 $92,443
Jul 10, 2025 $0.0142
+4.80%
$355,381 $86,430
Jul 9, 2025 $0.0136
+4.37%
$340,376 $77,864
Download