Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.858
-36.05%
$-- $71,285
Jan 22 $1.27
+0.35%
$-- $78,920
Jan 15 $1.42
-22.08%
$-- $86,414
Jan 8 $1.96
-18.63%
$-- $103,749
Jan 1 $2.09
+102.97%
$-- $104,918
Dec 25 $0.794
+32.18%
$-- $102,061
Dec 18 $0.678
+19.96%
$-- $119,118
Dec 11 $0.455
+23.27%
$-- $117,590
Dec 4 $0.398
-1.01%
$-- $94,244
Nov 27 $0.38
-1.85%
$-- $70,669
Nov 20 $0.392
+12.33%
$-- $57,106
Nov 13 $0.345
-11.43%
$-- $49,081
Nov 6 $0.42
+0.50%
$-- $50,079
Oct 30 $0.391
-0.40%
$-- $46,228
Oct 23 $0.38
-8.55%
$-- $40,519
Oct 16 $0.398
-8.65%
$-- $39,845
Oct 9 $0.446
-20.74%
$-- $35,184
Oct 2 $0.589
+13.64%
$-- $30,302
Sep 25 $0.464
+19.86%
$-- $28,099
Sep 18 $0.357
-0.45%
$-- $26,578
Sep 11 $0.38
-21.73%
$-- $27,287
Sep 4 $0.49
-33.77%
$-- $31,075
Aug 28 $0.788
-28.83%
$-- $31,812
Aug 21 $1.06
-46.34%
$-- $29,001
Aug 14 $1.72
+138.79%
$-- $29,839
Aug 7 $0.674
+68.73%
$-- $25,194
Jul 31 $0.428
+7.00%
$-- $20,534
Download