Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.156
-3.40%
$3.89 million $19.91 million
Oct 30, 2024 $0.161
+1.78%
$4.02 million $6.12 million
Oct 29, 2024 $0.158
+11.09%
$3.95 million $7.7 million
Oct 28, 2024 $0.142
-1.14%
$3.56 million $9.77 million
Oct 27, 2024 $0.144
+9.01%
$3.6 million $3.78 million
Oct 26, 2024 $0.132
+1.05%
$3.3 million $792,167
Oct 25, 2024 $0.131
-6.94%
$3.27 million $674,079
Oct 24, 2024 $0.141
+2.80%
$3.52 million $697,345
Oct 23, 2024 $0.137
-4.62%
$3.42 million $1.27 million
Oct 22, 2024 $0.143
-0.26%
$3.58 million $530,512
Oct 21, 2024 $0.144
-2.82%
$3.59 million $726,405
Oct 20, 2024 $0.148
+0.64%
$3.7 million $920,470
Oct 19, 2024 $0.147
+1.94%
$3.68 million $890,422
Oct 18, 2024 $0.144
+0.87%
$3.61 million $1.57 million
Oct 17, 2024 $0.143
-6.44%
$3.57 million $2.35 million
Oct 16, 2024 $0.153
+3.45%
$3.83 million $3.3 million
Oct 15, 2024 $0.148
-6.82%
$3.7 million $2.58 million
Oct 14, 2024 $0.158
-2.84%
$3.96 million $9.72 million
Oct 13, 2024 $0.163
+19.63%
$4.07 million $27.3 million
Oct 12, 2024 $0.136
+0.32%
$3.41 million $1.14 million
Oct 11, 2024 $0.136
-0.18%
$3.39 million $2.22 million
Oct 10, 2024 $0.136
-12.40%
$3.4 million $8.48 million
Oct 9, 2024 $0.156
+19.03%
$3.89 million $23.53 million
Oct 8, 2024 $0.131
-0.78%
$3.28 million $525,126
Oct 7, 2024 $0.132
+0.23%
$3.3 million $597,379
Oct 6, 2024 $0.132
+3.81%
$3.29 million $1.02 million
Oct 5, 2024 $0.127
+1.47%
$3.17 million $411,877
Oct 4, 2024 $0.125
+3.04%
$3.12 million $420,665
Oct 3, 2024 $0.121
-3.21%
$3.03 million $643,030
Oct 2, 2024 $0.125
+0.01%
$3.13 million $1.15 million
Oct 1, 2024 $0.125
-8.67%
$3.13 million $959,100
Sep 30, 2024 $0.137
-5.52%
$3.43 million $547,587
Sep 29, 2024 $0.145
+1.03%
$3.63 million $1.13 million
Sep 28, 2024 $0.144
-3.54%
$3.59 million $580,434
Sep 27, 2024 $0.149
+1.77%
$3.73 million $631,997
Sep 26, 2024 $0.147
+0.66%
$3.67 million $493,693
Sep 25, 2024 $0.146
-1.95%
$3.64 million $500,408
Sep 24, 2024 $0.148
+2.57%
$3.71 million $1.42 million
Sep 23, 2024 $0.145
+1.65%
$3.62 million $461,271
Sep 22, 2024 $0.142
-2.36%
$3.56 million $1.14 million
Sep 21, 2024 $0.146
-0.34%
$3.65 million $525,151
Sep 20, 2024 $0.146
+1.97%
$3.66 million $828,768
Sep 19, 2024 $0.144
+5.71%
$3.59 million $929,412
Sep 18, 2024 $0.136
+1.91%
$3.4 million $646,004
Sep 17, 2024 $0.133
+3.99%
$3.34 million $1.37 million
Sep 16, 2024 $0.128
-2.30%
$3.21 million $783,854
Sep 15, 2024 $0.131
-5.31%
$3.28 million $748,766
Sep 14, 2024 $0.139
-1.16%
$3.47 million $701,367
Sep 13, 2024 $0.14
+1.86%
$3.5 million $1.19 million
Sep 12, 2024 $0.138
+1.10%
$3.44 million $704,890