Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.0894
+32.38%
$2.23 million $12.8 million
Dec 7 $0.0689
-7.28%
$1.72 million $1.42 million
Nov 30 $0.0739
+2.43%
$1.85 million $1.63 million
Nov 23 $0.0721
+5.95%
$1.8 million $4 million
Nov 16 $0.0681
+5.63%
$1.7 million $3.52 million
Nov 9 $0.0645
+2.63%
$1.61 million $4.34 million
Nov 2 $0.0628
+14.01%
$1.57 million $4.13 million
Oct 26 $0.0551
-8.23%
$1.38 million $3.49 million
Oct 19 $0.06
-11.99%
$1.5 million $7.97 million
Oct 12 $0.0682
+7.91%
$1.71 million $8.37 million
Oct 5 $0.0632
-3.58%
$1.58 million $2.2 million
Sep 28 $0.0656
-16.79%
$1.64 million $1.19 million
Sep 21 $0.0788
-13.66%
$1.97 million $2.28 million
Sep 14 $0.0912
-7.43%
$2.28 million $4.48 million
Sep 7 $0.0985
-2.54%
$2.46 million $9.48 million
Aug 31 $0.101
-46.91%
$2.53 million $13.5 million
Aug 24 $0.19
+27.25%
$4.76 million $38.1 million
Aug 17 $0.15
-25.23%
$3.74 million $14.38 million
Aug 10 $0.2
+16.51%
$5 million $24.45 million
Aug 3 $0.172
+35.76%
$4.29 million $35 million
Jul 27 $0.126
+35.10%
$3.16 million $34.81 million
Jul 20 $0.0935
+52.63%
$2.34 million $12.21 million
Jul 13 $0.0613
+1.08%
$1.53 million $3.43 million
Jul 6 $0.0606
+3.10%
$1.52 million $2.17 million
Jun 29 $0.0588
+24.44%
$1.47 million $5.06 million
Jun 22 $0.0472
-0.97%
$1.18 million $3.21 million
Jun 15 $0.0477
+6.06%
$1.19 million $988,723
Jun 8 $0.045
-7.18%
$1.12 million $1.86 million
Jun 1 $0.0484
+14.07%
$1.21 million $3.32 million
May 25 $0.0425
+13.03%
$1.06 million $2.84 million
May 18 $0.0376
+11.29%
$939,872 $619,158
May 11 $0.0338
+1.64%
$844,479 $410,289
May 4 $0.0332
-12.11%
$830,992 $704,504
Apr 27 $0.0378
+5.21%
$3.78 million $955,237
Apr 20 $0.0359
+4.19%
$3.59 million $724,711
Apr 13 $0.0345
+8.20%
$3.45 million $2.47 million
Apr 6 $0.0319
-1.58%
$3.19 million $432,680
Mar 30 $0.0324
+16.03%
$3.24 million $1.11 million
Mar 23 $0.028
-0.67%
$2.8 million $2.89 million
Mar 16 $0.0282
+15.64%
$2.82 million $2.16 million
Mar 9 $0.0244
-42.13%
$2.44 million $1.02 million
Mar 2 $0.0421
-8.63%
$4.21 million $532,402
Feb 24 $0.0461
-22.30%
$4.61 million $1.14 million
Feb 17 $0.0593
-17.76%
$5.93 million $1.39 million
Feb 10 $0.0722
+21.55%
$7.22 million $4.47 million
Feb 3 $0.0594
+23.28%
$5.94 million $4.21 million
Jan 27 $0.0482
+1.26%
$4.82 million $1.76 million
Jan 20 $0.0476
-2.84%
$4.76 million $1.51 million
Jan 13 $0.049
-20.77%
$4.9 million $1.71 million
Jan 6 $0.0618
+12.58%
$6.18 million $2.64 million