Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2019 $0.0722
-4.21%
$7.22 million $801,530
Oct 1, 2019 $0.0754
+11.77%
$7.54 million $1.13 million
Sep 30, 2019 $0.0675
+10.48%
$6.75 million $181,831
Sep 29, 2019 $0.0611
-3.86%
$6.11 million $125,052
Sep 28, 2019 $0.0635
+2.12%
$6.35 million $159,062
Sep 27, 2019 $0.0622
+6.30%
$6.22 million $271,255
Sep 26, 2019 $0.0585
-4.48%
$5.85 million $152,196
Sep 25, 2019 $0.0612
-0.16%
$6.12 million $95,341
Sep 24, 2019 $0.0607
-15.67%
$6.07 million $240,288
Sep 23, 2019 $0.0719
-9.34%
$7.19 million $364,333
Sep 22, 2019 $0.0794
-4.07%
$7.94 million $918,195
Sep 21, 2019 $0.0827
+6.24%
$8.27 million $459,093
Sep 20, 2019 $0.0779
-0.51%
$7.79 million $122,328
Sep 19, 2019 $0.0783
-3.17%
$7.83 million $237,614
Sep 18, 2019 $0.0808
+2.69%
$8.08 million $334,640
Sep 17, 2019 $0.0787
+7.60%
$7.87 million $603,067
Sep 16, 2019 $0.0732
-2.64%
$7.32 million $498,650
Sep 15, 2019 $0.0752
+4.79%
$7.52 million $213,197
Sep 14, 2019 $0.0717
+2.37%
$7.17 million $111,260
Sep 13, 2019 $0.0701
-3.35%
$7.01 million $358,326
Sep 12, 2019 $0.0725
+7.82%
$7.25 million $232,300
Sep 11, 2019 $0.0671
-7.41%
$6.71 million $351,344
Sep 10, 2019 $0.0726
+2.45%
$7.26 million $753,679
Sep 9, 2019 $0.0707
+2.10%
$7.07 million $219,143
Sep 8, 2019 $0.0693
-0.27%
$6.93 million $123,563
Sep 7, 2019 $0.0694
+5.21%
$6.94 million $185,755
Sep 6, 2019 $0.0661
-8.50%
$6.61 million $228,678
Sep 5, 2019 $0.0722
-0.53%
$7.22 million $81,805
Sep 4, 2019 $0.0724
-0.94%
$7.24 million $136,963
Sep 3, 2019 $0.0731
-2.77%
$7.31 million $179,906
Sep 2, 2019 $0.0752
-3.57%
$7.52 million $317,302
Sep 1, 2019 $0.0782
+0.02%
$7.82 million $112,269
Aug 31, 2019 $0.0781
-1.62%
$7.81 million $401,925
Aug 30, 2019 $0.0794
+2.86%
$7.94 million $254,562
Aug 29, 2019 $0.0772
-6.66%
$7.72 million $522,439
Aug 28, 2019 $0.0827
-10.86%
$8.27 million $2.24 million
Aug 27, 2019 $0.0928
+12.55%
$9.28 million $2.15 million
Aug 26, 2019 $0.0822
+3.30%
$8.22 million $411,885
Aug 25, 2019 $0.0795
-2.54%
$7.95 million $489,800
Aug 24, 2019 $0.0816
+7.98%
$8.16 million $438,841
Aug 23, 2019 $0.0756
-0.64%
$7.56 million $219,450
Aug 22, 2019 $0.0761
-1.63%
$7.61 million $298,956
Aug 21, 2019 $0.0774
+4.31%
$7.74 million $678,236
Aug 20, 2019 $0.0742
-2.79%
$7.42 million $121,805
Aug 19, 2019 $0.0759
+1.38%
$7.59 million $218,830
Aug 18, 2019 $0.0749
+1.50%
$7.49 million $171,020
Aug 17, 2019 $0.0737
+6.05%
$7.37 million $121,541
Aug 16, 2019 $0.0692
-7.09%
$6.92 million $215,476
Aug 15, 2019 $0.0742
-3.22%
$7.42 million $161,429
Aug 14, 2019 $0.0764
-8.52%
$7.64 million $647,838