Coinranking
OpenANX Historical Data
OAX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2020 | $0.0468 | -2.82% | ||
| Feb 28, 2020 | $0.0482 | +0.18% | ||
| Feb 27, 2020 | $0.048 | +4.65% | ||
| Feb 26, 2020 | $0.0459 | -14.98% | ||
| Feb 25, 2020 | $0.0541 | -2.84% | ||
| Feb 24, 2020 | $0.0557 | -6.18% | ||
| Feb 23, 2020 | $0.0593 | +2.06% | ||
| Feb 22, 2020 | $0.0581 | +0.48% | ||
| Feb 21, 2020 | $0.0579 | +2.02% | ||
| Feb 20, 2020 | $0.0567 | -5.39% | ||
| Feb 19, 2020 | $0.06 | -9.26% | ||
| Feb 18, 2020 | $0.0661 | +2.23% | ||
| Feb 17, 2020 | $0.0647 | -10.34% | ||
| Feb 16, 2020 | $0.0722 | +4.23% | ||
| Feb 15, 2020 | $0.0693 | -7.87% | ||
| Feb 14, 2020 | $0.0752 | -0.68% | ||
| Feb 13, 2020 | $0.0757 | +10.15% | ||
| Feb 12, 2020 | $0.0687 | +2.41% | ||
| Feb 11, 2020 | $0.0671 | +8.91% | ||
| Feb 10, 2020 | $0.0617 | +3.81% | ||
| Feb 9, 2020 | $0.0594 | +1.69% | ||
| Feb 8, 2020 | $0.0584 | -3.50% | ||
| Feb 7, 2020 | $0.0605 | +10.39% | ||
| Feb 6, 2020 | $0.0548 | +8.51% | ||
| Feb 5, 2020 | $0.0505 | -2.33% | ||
| Feb 4, 2020 | $0.0517 | +1.66% | ||
| Feb 3, 2020 | $0.0509 | +5.64% | ||
| Feb 2, 2020 | $0.0482 | +0.23% | ||
| Feb 1, 2020 | $0.0481 | +1.78% | ||
| Jan 31, 2020 | $0.0472 | +1.14% | ||
| Jan 30, 2020 | $0.0467 | +0.64% | ||
| Jan 29, 2020 | $0.0464 | -5.02% | ||
| Jan 28, 2020 | $0.0488 | +7.58% | ||
| Jan 27, 2020 | $0.0454 | -4.57% | ||
| Jan 26, 2020 | $0.0476 | +4.64% | ||
| Jan 25, 2020 | $0.0455 | -1.36% | ||
| Jan 24, 2020 | $0.0461 | -0.21% | ||
| Jan 23, 2020 | $0.0462 | -7.07% | ||
| Jan 22, 2020 | $0.0497 | +3.30% | ||
| Jan 21, 2020 | $0.0481 | -0.21% | ||
| Jan 20, 2020 | $0.0482 | -1.48% | ||
| Jan 19, 2020 | $0.049 | -3.68% | ||
| Jan 18, 2020 | $0.0508 | +0.63% | ||
| Jan 17, 2020 | $0.0505 | -0.36% | ||
| Jan 16, 2020 | $0.0507 | +1.28% | ||
| Jan 15, 2020 | $0.0501 | -9.48% | ||
| Jan 14, 2020 | $0.0553 | -10.96% | ||
| Jan 13, 2020 | $0.0621 | +0.59% | ||
| Jan 12, 2020 | $0.0618 | +3.54% | ||
| Jan 11, 2020 | $0.0597 | +7.42% | ||