Coinranking
OpenANX Historical Data
OAX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2020 | $0.0977 | +27.77% | ||
| Jul 27, 2020 | $0.0764 | -18.34% | ||
| Jul 26, 2020 | $0.0935 | -19.06% | ||
| Jul 25, 2020 | $0.116 | +56.21% | ||
| Jul 24, 2020 | $0.0739 | +1.86% | ||
| Jul 23, 2020 | $0.0725 | +1.79% | ||
| Jul 22, 2020 | $0.0712 | +3.59% | ||
| Jul 21, 2020 | $0.0688 | -6.73% | ||
| Jul 20, 2020 | $0.0737 | +20.33% | ||
| Jul 19, 2020 | $0.0613 | -2.41% | ||
| Jul 18, 2020 | $0.0628 | +0.92% | ||
| Jul 17, 2020 | $0.0622 | -1.15% | ||
| Jul 16, 2020 | $0.063 | -8.85% | ||
| Jul 15, 2020 | $0.0691 | +4.53% | ||
| Jul 14, 2020 | $0.0661 | -0.60% | ||
| Jul 13, 2020 | $0.0665 | +9.74% | ||
| Jul 12, 2020 | $0.0606 | +0.38% | ||
| Jul 11, 2020 | $0.0604 | +4.47% | ||
| Jul 10, 2020 | $0.0578 | +1.61% | ||
| Jul 9, 2020 | $0.0569 | +2.84% | ||
| Jul 8, 2020 | $0.0553 | -2.16% | ||
| Jul 7, 2020 | $0.0565 | -5.38% | ||
| Jul 6, 2020 | $0.0597 | +1.57% | ||
| Jul 5, 2020 | $0.0588 | -3.31% | ||
| Jul 4, 2020 | $0.0608 | -13.17% | ||
| Jul 3, 2020 | $0.07 | +25.35% | ||
| Jul 2, 2020 | $0.0558 | +5.36% | ||
| Jul 1, 2020 | $0.053 | +11.80% | ||
| Jun 30, 2020 | $0.0474 | +1.96% | ||
| Jun 29, 2020 | $0.0465 | -1.55% | ||
| Jun 28, 2020 | $0.0472 | +14.39% | ||
| Jun 27, 2020 | $0.0413 | -9.05% | ||
| Jun 26, 2020 | $0.0454 | -5.16% | ||
| Jun 25, 2020 | $0.0479 | +5.09% | ||
| Jun 24, 2020 | $0.0455 | -6.14% | ||
| Jun 23, 2020 | $0.0485 | +5.58% | ||
| Jun 22, 2020 | $0.0459 | -3.64% | ||
| Jun 21, 2020 | $0.0477 | -1.19% | ||
| Jun 20, 2020 | $0.0483 | +2.91% | ||
| Jun 19, 2020 | $0.0469 | -1.83% | ||
| Jun 18, 2020 | $0.0477 | +2.78% | ||
| Jun 17, 2020 | $0.0464 | +0.87% | ||
| Jun 16, 2020 | $0.046 | +3.41% | ||
| Jun 15, 2020 | $0.0445 | -0.96% | ||
| Jun 14, 2020 | $0.045 | -4.77% | ||
| Jun 13, 2020 | $0.0472 | +7.13% | ||
| Jun 12, 2020 | $0.0441 | +6.91% | ||
| Jun 11, 2020 | $0.0412 | -13.51% | ||
| Jun 10, 2020 | $0.0477 | -2.30% | ||
| Jun 9, 2020 | $0.0488 | -3.07% | ||