Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2020 $0.0764
-0.86%
$7.64 million $536,449
Dec 24, 2020 $0.079
+10.11%
$7.9 million $570,071
Dec 23, 2020 $0.074
-18.92%
$7.4 million $1 million
Dec 22, 2020 $0.0921
+11.39%
$9.21 million $1.3 million
Dec 21, 2020 $0.0839
-7.93%
$8.39 million $981,380
Dec 20, 2020 $0.0894
+2.63%
$8.94 million $3.92 million
Dec 19, 2020 $0.0864
+5.52%
$8.64 million $2.02 million
Dec 18, 2020 $0.0769
+0.09%
$7.69 million $1.02 million
Dec 17, 2020 $0.0724
-6.11%
$7.24 million $854,053
Dec 16, 2020 $0.0768
-3.37%
$7.68 million $1.55 million
Dec 15, 2020 $0.0894
-1.45%
$8.94 million $3.09 million
Dec 14, 2020 $0.0716
+6.06%
$7.16 million $350,683
Dec 13, 2020 $0.0689
-0.78%
$6.89 million $298,392
Dec 12, 2020 $0.0692
+1.46%
$6.92 million $134,007
Dec 11, 2020 $0.0667
-2.09%
$6.67 million $204,818
Dec 10, 2020 $0.0695
+1.06%
$6.95 million $194,962
Dec 9, 2020 $0.0692
+0.48%
$6.92 million $275,545
Dec 8, 2020 $0.0696
-6.58%
$6.96 million $145,985
Dec 7, 2020 $0.0743
+0.02%
$7.43 million $165,495
Dec 6, 2020 $0.0739
-2.95%
$7.39 million $132,223
Dec 5, 2020 $0.0758
+4.70%
$7.58 million $91,761
Dec 4, 2020 $0.0716
-9.29%
$7.16 million $256,127
Dec 3, 2020 $0.0794
+7.93%
$7.94 million $458,769
Dec 2, 2020 $0.0737
+7.13%
$7.37 million $244,353
Dec 1, 2020 $0.0682
-3.92%
$6.82 million $296,738
Nov 30, 2020 $0.0731
+1.29%
$7.31 million $149,336
Nov 29, 2020 $0.0721
+3.91%
$7.21 million $209,458
Nov 28, 2020 $0.0694
+1.63%
$6.94 million $302,048
Nov 27, 2020 $0.0682
-0.62%
$6.82 million $175,576
Nov 26, 2020 $0.0686
-21.31%
$6.86 million $648,961
Nov 25, 2020 $0.0873
+12.57%
$8.73 million $1.23 million
Nov 24, 2020 $0.0775
+6.91%
$7.75 million $968,318
Nov 23, 2020 $0.0725
+6.45%
$7.25 million $464,184
Nov 22, 2020 $0.0681
-5.49%
$6.81 million $494,623
Nov 21, 2020 $0.0721
+11.21%
$7.21 million $1.02 million
Nov 20, 2020 $0.0648
+0.18%
$6.48 million $434,055
Nov 19, 2020 $0.0647
+2.10%
$6.47 million $442,763
Nov 18, 2020 $0.0634
-2.73%
$6.34 million $390,190
Nov 17, 2020 $0.0651
+1.63%
$6.51 million $311,815
Nov 16, 2020 $0.0641
-0.54%
$6.41 million $431,332
Nov 15, 2020 $0.0645
+1.92%
$6.45 million $354,118
Nov 14, 2020 $0.0633
-3.07%
$6.33 million $146,522
Nov 13, 2020 $0.0653
+7.21%
$6.53 million $267,994
Nov 12, 2020 $0.0609
-9.96%
$6.09 million $489,892
Nov 11, 2020 $0.0676
-1.96%
$6.76 million $605,569
Nov 10, 2020 $0.0689
+0.93%
$6.89 million $1.91 million
Nov 9, 2020 $0.0683
+8.80%
$6.83 million $559,177
Nov 8, 2020 $0.0628
+2.81%
$6.28 million $450,509
Nov 7, 2020 $0.0611
-6.15%
$6.11 million $540,682
Nov 6, 2020 $0.0651
+13.40%
$6.51 million $818,773