Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.439
-18.10%
$43.87 million $1.87 million
Apr 6, 2021 $0.536
-7.33%
$53.57 million $1.47 million
Apr 5, 2021 $0.578
+1.86%
$57.79 million $1.99 million
Apr 4, 2021 $0.567
+2.83%
$56.73 million $970,172
Apr 3, 2021 $0.552
-3.57%
$55.16 million $1.42 million
Apr 2, 2021 $0.572
-1.56%
$57.2 million $963,616
Apr 1, 2021 $0.581
+9.00%
$58.11 million $1.55 million
Mar 30, 2021 $0.559
+7.92%
$55.92 million $1.78 million
Mar 29, 2021 $0.522
+15.78%
$52.2 million $1.57 million
Mar 28, 2021 $0.451
-7.77%
$45.08 million $1.32 million
Mar 27, 2021 $0.489
+17.63%
$48.95 million $1.39 million
Mar 26, 2021 $0.417
+8.87%
$41.66 million $779,049
Mar 25, 2021 $0.383
-5.02%
$38.27 million $718,261
Mar 24, 2021 $0.403
-8.67%
$40.31 million $1.27 million
Mar 23, 2021 $0.442
+18.26%
$44.15 million $3.1 million
Mar 22, 2021 $0.373
-3.20%
$37.34 million $1.45 million
Mar 21, 2021 $0.386
-9.12%
$38.57 million $3.09 million
Mar 20, 2021 $0.428
+19.35%
$42.8 million $2.99 million
Mar 19, 2021 $0.358
+4.40%
$35.81 million $744,555
Mar 18, 2021 $0.343
-1.95%
$34.3 million $1.71 million
Mar 17, 2021 $0.35
-1.91%
$34.98 million $3.35 million
Mar 16, 2021 $0.356
+1.44%
$35.63 million $4.02 million
Mar 15, 2021 $0.351
+5.50%
$35.14 million $2.19 million
Mar 14, 2021 $0.333
+5.36%
$33.34 million $1.82 million
Mar 13, 2021 $0.317
-0.22%
$31.65 million $2.47 million
Mar 12, 2021 $0.317
-2.86%
$31.72 million $2.14 million
Mar 11, 2021 $0.327
+17.11%
$32.66 million $3.61 million
Mar 10, 2021 $0.279
+3.28%
$27.9 million $1.96 million
Mar 9, 2021 $0.27
+3.61%
$27.02 million $1.01 million
Mar 8, 2021 $0.261
+2.70%
$26.07 million $1.31 million
Mar 7, 2021 $0.254
+5.75%
$25.4 million $1.76 million
Mar 6, 2021 $0.24
+5.88%
$24.02 million $972,420
Mar 5, 2021 $0.227
+0.95%
$22.69 million $796,692
Mar 4, 2021 $0.225
-2.79%
$22.48 million $591,632
Mar 3, 2021 $0.231
+2.62%
$23.13 million $697,891
Mar 2, 2021 $0.225
-6.04%
$22.53 million $793,580
Mar 1, 2021 $0.24
+12.84%
$23.99 million $1.76 million
Feb 28, 2021 $0.213
-4.84%
$21.25 million $1.4 million
Feb 27, 2021 $0.224
-0.06%
$22.35 million $3.02 million
Feb 26, 2021 $0.224
-1.41%
$22.35 million $918,539
Feb 25, 2021 $0.227
-10.85%
$22.72 million $1.2 million
Feb 24, 2021 $0.255
+24.69%
$25.48 million $2.34 million
Feb 23, 2021 $0.204
-25.54%
$20.4 million $3.45 million
Feb 22, 2021 $0.274
-13.06%
$27.39 million $2.68 million
Feb 21, 2021 $0.315
+3.84%
$31.5 million $2.04 million
Feb 20, 2021 $0.303
-15.61%
$30.34 million $2.29 million
Feb 19, 2021 $0.358
+15.64%
$35.76 million $2.75 million
Feb 18, 2021 $0.309
+1.82%
$30.93 million $1.76 million
Feb 17, 2021 $0.304
+12.72%
$30.37 million $10.13 million
Feb 16, 2021 $0.269
+11.81%
$26.92 million $3.37 million