Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.258
-4.36%
$25.8 million $591,586
Oct 26, 2021 $0.27
-5.06%
$26.98 million $473,775
Oct 25, 2021 $0.284
-2.95%
$28.36 million $1.37 million
Oct 24, 2021 $0.292
-14.37%
$29.22 million $2.14 million
Oct 23, 2021 $0.341
+3.55%
$34.12 million $3.34 million
Oct 22, 2021 $0.329
+0.08%
$32.95 million $906,901
Oct 21, 2021 $0.329
+6.46%
$32.94 million $3.83 million
Oct 20, 2021 $0.309
+13.58%
$30.94 million $826,592
Oct 19, 2021 $0.273
+7.43%
$27.3 million $769,371
Oct 18, 2021 $0.254
-9.65%
$25.41 million $1.73 million
Oct 17, 2021 $0.281
+13.00%
$28.06 million $2.1 million
Oct 16, 2021 $0.248
+0.74%
$24.83 million $344,485
Oct 15, 2021 $0.246
+9.94%
$24.64 million $1.27 million
Oct 14, 2021 $0.224
+5.44%
$22.42 million $196,760
Oct 13, 2021 $0.213
+4.53%
$21.27 million $89,168
Oct 12, 2021 $0.204
-0.15%
$20.36 million $185,375
Oct 11, 2021 $0.204
+2.12%
$20.38 million $405,676
Oct 10, 2021 $0.2
-4.44%
$19.97 million $432,312
Oct 9, 2021 $0.208
+6.16%
$20.84 million $244,168
Oct 8, 2021 $0.196
-1.11%
$19.63 million $212,594
Oct 7, 2021 $0.199
-3.09%
$19.85 million $123,356
Oct 6, 2021 $0.205
+8.94%
$20.49 million $312,823
Oct 5, 2021 $0.188
+0.19%
$18.8 million $1.11 million
Oct 4, 2021 $0.188
+0.37%
$18.76 million $181,101
Oct 3, 2021 $0.187
-2.31%
$18.69 million $930,580
Oct 2, 2021 $0.191
+2.21%
$19.13 million $251,296
Oct 1, 2021 $0.187
+13.42%
$18.71 million $227,327
Sep 30, 2021 $0.165
+9.68%
$16.5 million $418,977
Sep 29, 2021 $0.15
+7.82%
$15.04 million $894,478
Sep 28, 2021 $0.139
-7.55%
$13.94 million $103,315
Sep 27, 2021 $0.151
-4.02%
$15.09 million $105,280
Sep 26, 2021 $0.157
-1.01%
$15.73 million $188,652
Sep 25, 2021 $0.159
-5.76%
$15.89 million $85,837
Sep 24, 2021 $0.169
-7.68%
$16.86 million $120,471
Sep 23, 2021 $0.183
+5.50%
$18.26 million $157,479
Sep 22, 2021 $0.173
+16.95%
$17.31 million $401,780
Sep 21, 2021 $0.149
-7.86%
$14.86 million $181,403
Sep 20, 2021 $0.161
-15.75%
$16.13 million $767,896
Sep 19, 2021 $0.191
-3.91%
$19.14 million $3.85 million
Sep 18, 2021 $0.198
+6.76%
$19.82 million $260,737
Sep 17, 2021 $0.186
-4.60%
$18.56 million $96,703
Sep 16, 2021 $0.195
-3.46%
$19.46 million $79,212
Sep 15, 2021 $0.202
+0.81%
$20.15 million $316,178
Sep 14, 2021 $0.2
+6.92%
$19.99 million $175,758
Sep 13, 2021 $0.187
-8.37%
$18.7 million $180,260
Sep 12, 2021 $0.204
+6.48%
$20.4 million $625,259
Sep 11, 2021 $0.192
+0.86%
$19.16 million $462,724
Sep 10, 2021 $0.19
-5.82%
$19 million $880,070
Sep 9, 2021 $0.202
+11.91%
$20.17 million $724,396
Sep 8, 2021 $0.18
-3.82%
$18.02 million $658,945