Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.174
-1.67%
$4.35 million $868,289
Mar 10, 2023 $0.177
-3.56%
$4.42 million $1.57 million
Mar 9, 2023 $0.183
-11.56%
$4.58 million $3.2 million
Mar 8, 2023 $0.208
+1.77%
$5.2 million $2.34 million
Mar 7, 2023 $0.204
-0.61%
$5.11 million $1.52 million
Mar 6, 2023 $0.205
-2.27%
$5.13 million $1.67 million
Mar 5, 2023 $0.21
+4.97%
$5.25 million $2.7 million
Mar 4, 2023 $0.2
+0.40%
$5 million $2.78 million
Mar 3, 2023 $0.199
-10.21%
$4.98 million $3.53 million
Mar 2, 2023 $0.222
-11.31%
$5.54 million $2.92 million
Mar 1, 2023 $0.25
+2.91%
$6.25 million $2.13 million
Feb 28, 2023 $0.243
+2.62%
$6.08 million $3.29 million
Feb 27, 2023 $0.237
-5.08%
$5.92 million $2.91 million
Feb 26, 2023 $0.25
-3.43%
$6.24 million $7.96 million
Feb 25, 2023 $0.258
+11.91%
$6.45 million $6.99 million
Feb 24, 2023 $0.23
-14.64%
$5.76 million $2.44 million
Feb 23, 2023 $0.27
+9.13%
$6.75 million $13.06 million
Feb 22, 2023 $0.247
-10.68%
$6.19 million $3.02 million
Feb 21, 2023 $0.277
-8.92%
$6.93 million $6.9 million
Feb 20, 2023 $0.304
+0.50%
$7.6 million $14.48 million
Feb 19, 2023 $0.303
+38.65%
$7.57 million $10.89 million
Feb 18, 2023 $0.218
+6.38%
$5.46 million $4.06 million
Feb 17, 2023 $0.205
+1.79%
$5.13 million $2.9 million
Feb 16, 2023 $0.202
+10.62%
$5.04 million $9.7 million
Feb 15, 2023 $0.182
+9.63%
$4.56 million $1.88 million
Feb 14, 2023 $0.166
+1.15%
$4.16 million $856,056
Feb 13, 2023 $0.164
-11.01%
$4.11 million $1.81 million
Feb 12, 2023 $0.185
-5.31%
$4.62 million $1.35 million
Feb 11, 2023 $0.195
+9.67%
$4.88 million $3.56 million
Feb 10, 2023 $0.178
+4.84%
$4.44 million $2.16 million
Feb 9, 2023 $0.17
-9.51%
$4.24 million $3.8 million
Feb 8, 2023 $0.187
+9.46%
$4.68 million $4.31 million
Feb 7, 2023 $0.171
+6.19%
$4.28 million $1.15 million
Feb 6, 2023 $0.161
-0.48%
$4.03 million $892,515
Feb 5, 2023 $0.162
+0.21%
$4.05 million $1.25 million
Feb 4, 2023 $0.162
-1.22%
$4.04 million $645,961
Feb 3, 2023 $0.164
+2.66%
$4.09 million $583,079
Feb 2, 2023 $0.16
-1.45%
$4.01 million $468,965
Feb 1, 2023 $0.163
+2.31%
$4.07 million $566,785
Jan 31, 2023 $0.159
+0.47%
$3.97 million $685,681
Jan 30, 2023 $0.158
-9.03%
$3.96 million $1.07 million
Jan 29, 2023 $0.174
+1.68%
$4.35 million $595,235
Jan 28, 2023 $0.171
+1.32%
$4.28 million $927,190
Jan 27, 2023 $0.169
+3.54%
$4.22 million $1.54 million
Jan 26, 2023 $0.163
+3.76%
$4.08 million $1.17 million
Jan 25, 2023 $0.157
-2.86%
$3.93 million $672,494
Jan 24, 2023 $0.162
+1.80%
$4.04 million $628,065
Jan 23, 2023 $0.159
-1.14%
$3.97 million $1.07 million
Jan 22, 2023 $0.161
+6.40%
$4.02 million $1.29 million
Jan 21, 2023 $0.151
-4.89%
$3.78 million $1.1 million