Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.156
+0.60%
$3.89 million $6.36 million
Jun 18, 2023 $0.155
-2.02%
$3.87 million $1.75 million
Jun 17, 2023 $0.158
+0.26%
$3.95 million $2.17 million
Jun 16, 2023 $0.157
+1.81%
$3.94 million $2.1 million
Jun 15, 2023 $0.155
+0.90%
$3.87 million $3.62 million
Jun 14, 2023 $0.153
-3.15%
$3.83 million $6.92 million
Jun 13, 2023 $0.158
-0.46%
$3.96 million $2.96 million
Jun 12, 2023 $0.159
-0.90%
$3.98 million $3.66 million
Jun 11, 2023 $0.16
+1.43%
$4.01 million $5.6 million
Jun 10, 2023 $0.158
-15.57%
$3.95 million $8.11 million
Jun 9, 2023 $0.187
-4.12%
$4.69 million $13.38 million
Jun 8, 2023 $0.195
+8.49%
$4.88 million $6.74 million
Jun 7, 2023 $0.18
-8.93%
$4.49 million $4.8 million
Jun 6, 2023 $0.197
+2.87%
$4.93 million $4.91 million
Jun 5, 2023 $0.192
-13.94%
$4.81 million $7.76 million
Jun 4, 2023 $0.223
-5.09%
$5.59 million $4.96 million
Jun 3, 2023 $0.235
+1.70%
$5.87 million $11.93 million
Jun 2, 2023 $0.231
+2.07%
$5.77 million $3.36 million
Jun 1, 2023 $0.226
-0.19%
$5.65 million $3.05 million
May 31, 2023 $0.226
-5.53%
$5.66 million $5.38 million
May 30, 2023 $0.24
+0.05%
$6 million $4.56 million
May 29, 2023 $0.24
-1.40%
$5.99 million $5.17 million
May 28, 2023 $0.243
+0.62%
$6.08 million $5.67 million
May 27, 2023 $0.242
+2.40%
$6.04 million $3.5 million
May 26, 2023 $0.236
-0.72%
$5.9 million $5.57 million
May 25, 2023 $0.238
-2.01%
$5.94 million $7.36 million
May 24, 2023 $0.242
-1.39%
$6.06 million $14.31 million
May 23, 2023 $0.246
+3.16%
$6.15 million $6.68 million
May 22, 2023 $0.238
+0.25%
$5.96 million $12.92 million
May 21, 2023 $0.238
-2.82%
$5.95 million $12.48 million
May 20, 2023 $0.245
+5.72%
$6.12 million $18.9 million
May 19, 2023 $0.232
-2.70%
$5.79 million $6.61 million
May 18, 2023 $0.238
-1.38%
$5.95 million $6.84 million
May 17, 2023 $0.241
-5.93%
$6.04 million $13.25 million
May 16, 2023 $0.256
+12.14%
$6.4 million $31.66 million
May 15, 2023 $0.228
-0.10%
$5.71 million $9.4 million
May 14, 2023 $0.229
+1.83%
$5.71 million $6.81 million
May 13, 2023 $0.224
-1.20%
$5.61 million $12.17 million
May 12, 2023 $0.227
+4.62%
$5.67 million $13.61 million
May 11, 2023 $0.217
-14.31%
$5.42 million $18.04 million
May 10, 2023 $0.253
-7.46%
$6.33 million $21.54 million
May 9, 2023 $0.273
+3.07%
$6.83 million $45.17 million
May 8, 2023 $0.265
-9.22%
$6.63 million $13.71 million
May 7, 2023 $0.292
+0.14%
$7.3 million $8.64 million
May 6, 2023 $0.292
-8.48%
$7.29 million $12.75 million
May 5, 2023 $0.319
+1.65%
$7.97 million $12.46 million
May 4, 2023 $0.313
-1.77%
$7.83 million $10.94 million
May 3, 2023 $0.319
-3.14%
$7.98 million $13.79 million
May 2, 2023 $0.33
-4.87%
$8.24 million $16.14 million
May 1, 2023 $0.349
+5.69%
$8.73 million $70.65 million