Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.168
-3.55%
$4.19 million $5.48 million
Sep 26, 2023 $0.174
+4.68%
$4.34 million $9.4 million
Sep 25, 2023 $0.166
+2.89%
$4.15 million $4.19 million
Sep 24, 2023 $0.161
-4.97%
$4.03 million $6.77 million
Sep 23, 2023 $0.17
+4.43%
$4.24 million $16.45 million
Sep 22, 2023 $0.163
+5.86%
$4.06 million $5.94 million
Sep 21, 2023 $0.153
-5.81%
$3.84 million $5.8 million
Sep 20, 2023 $0.163
-1.56%
$4.07 million $10.8 million
Sep 19, 2023 $0.165
-2.60%
$4.13 million $8.97 million
Sep 18, 2023 $0.169
+14.08%
$4.24 million $34.13 million
Sep 17, 2023 $0.149
-7.41%
$3.72 million $6.31 million
Sep 16, 2023 $0.16
-12.65%
$4.01 million $10.85 million
Sep 15, 2023 $0.184
+5.09%
$4.6 million $20.08 million
Sep 14, 2023 $0.175
-5.76%
$4.38 million $16.94 million
Sep 13, 2023 $0.186
+7.41%
$4.65 million $48.47 million
Sep 12, 2023 $0.171
+9.44%
$4.28 million $64.06 million
Sep 11, 2023 $0.156
+10.34%
$3.9 million $69.64 million
Sep 10, 2023 $0.141
+6.68%
$3.54 million $37.41 million
Sep 9, 2023 $0.132
-0.63%
$3.31 million $61.14 million
Sep 8, 2023 $0.133
+19.78%
$3.33 million $29.05 million
Sep 7, 2023 $0.111
-6.22%
$2.78 million $5.15 million
Sep 6, 2023 $0.119
-5.12%
$2.97 million $9.58 million
Sep 5, 2023 $0.125
+1.87%
$3.12 million $116.33 million
Sep 4, 2023 $0.123
+21.31%
$3.07 million $36.99 million
Sep 3, 2023 $0.101
-1.99%
$2.53 million $1.25 million
Sep 2, 2023 $0.103
+5.04%
$2.58 million $4.11 million
Sep 1, 2023 $0.0982
-3.39%
$2.46 million $1.79 million
Aug 31, 2023 $0.102
-3.91%
$2.54 million $2.57 million
Aug 30, 2023 $0.106
-2.13%
$2.64 million $4.94 million
Aug 29, 2023 $0.108
-11.91%
$2.69 million $18.18 million
Aug 28, 2023 $0.123
+28.51%
$3.06 million $30.06 million
Aug 27, 2023 $0.0954
-4.27%
$2.39 million $4.58 million
Aug 26, 2023 $0.0996
-1.53%
$2.49 million $843,941
Aug 25, 2023 $0.101
-1.08%
$2.53 million $977,820
Aug 24, 2023 $0.102
-4.18%
$2.56 million $804,845
Aug 23, 2023 $0.107
+3.23%
$2.67 million $1.23 million
Aug 22, 2023 $0.103
-3.49%
$2.58 million $1.34 million
Aug 21, 2023 $0.107
-4.70%
$2.68 million $1.86 million
Aug 20, 2023 $0.112
-2.40%
$2.81 million $3.74 million
Aug 19, 2023 $0.115
+1.04%
$2.88 million $1.29 million
Aug 18, 2023 $0.114
+5.46%
$2.85 million $2.05 million
Aug 17, 2023 $0.108
-14.64%
$2.7 million $2.5 million
Aug 16, 2023 $0.126
-12.29%
$3.16 million $3.64 million
Aug 15, 2023 $0.144
-4.74%
$3.6 million $3.8 million
Aug 14, 2023 $0.151
-0.13%
$3.78 million $3.17 million
Aug 13, 2023 $0.151
-0.02%
$3.79 million $1.21 million
Aug 12, 2023 $0.151
+0.59%
$3.79 million $1.85 million
Aug 11, 2023 $0.151
-1.12%
$3.77 million $1.33 million
Aug 10, 2023 $0.152
+1.08%
$3.81 million $2.36 million
Aug 9, 2023 $0.151
-1.41%
$3.77 million $1.23 million