Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.186
-6.14%
$4.66 million $5.36 million
Nov 15, 2023 $0.199
+3.81%
$4.97 million $8.38 million
Nov 14, 2023 $0.191
+4.61%
$4.79 million $5.2 million
Nov 13, 2023 $0.183
-4.30%
$4.58 million $2.22 million
Nov 12, 2023 $0.191
-0.45%
$4.78 million $3.42 million
Nov 11, 2023 $0.192
-0.35%
$4.8 million $2.82 million
Nov 10, 2023 $0.193
+1.75%
$4.82 million $3.43 million
Nov 9, 2023 $0.189
-0.92%
$4.74 million $4.16 million
Nov 8, 2023 $0.191
-0.21%
$4.78 million $2.91 million
Nov 7, 2023 $0.192
-0.39%
$4.79 million $9.42 million
Nov 6, 2023 $0.192
+1.32%
$4.81 million $1.94 million
Nov 5, 2023 $0.19
+1.54%
$4.74 million $2.63 million
Nov 4, 2023 $0.187
-0.46%
$4.67 million $1.96 million
Nov 3, 2023 $0.188
+0.22%
$4.69 million $3.35 million
Nov 2, 2023 $0.187
-0.88%
$4.68 million $3.24 million
Nov 1, 2023 $0.189
+2.75%
$4.72 million $5.86 million
Oct 31, 2023 $0.184
-4.27%
$4.6 million $14.36 million
Oct 30, 2023 $0.191
+4.80%
$4.79 million $6.93 million
Oct 29, 2023 $0.183
+0.00%
$4.58 million $3.11 million
Oct 28, 2023 $0.183
-0.40%
$4.58 million $3.05 million
Oct 27, 2023 $0.184
+2.85%
$4.59 million $6.55 million
Oct 26, 2023 $0.179
+0.04%
$4.47 million $4.88 million
Oct 25, 2023 $0.178
-4.82%
$4.46 million $6.3 million
Oct 24, 2023 $0.188
-0.82%
$4.69 million $12.4 million
Oct 23, 2023 $0.189
+3.96%
$4.73 million $34.99 million
Oct 22, 2023 $0.182
+6.24%
$4.55 million $17.38 million
Oct 21, 2023 $0.171
-2.91%
$4.28 million $6.36 million
Oct 20, 2023 $0.176
+6.63%
$4.41 million $21.45 million
Oct 19, 2023 $0.165
-1.78%
$4.13 million $16.18 million
Oct 18, 2023 $0.169
-15.88%
$4.22 million $178.65 million
Oct 17, 2023 $0.2
+31.67%
$5 million $121.88 million
Oct 16, 2023 $0.152
-0.52%
$3.8 million $3.89 million
Oct 15, 2023 $0.153
-1.62%
$3.82 million $7.8 million
Oct 14, 2023 $0.155
+5.28%
$3.88 million $10.18 million
Oct 13, 2023 $0.147
+1.66%
$3.69 million $3.76 million
Oct 12, 2023 $0.145
-1.87%
$3.63 million $4.62 million
Oct 11, 2023 $0.148
+1.11%
$3.7 million $3.52 million
Oct 10, 2023 $0.146
-3.06%
$3.66 million $8.39 million
Oct 9, 2023 $0.151
-0.71%
$3.77 million $5.57 million
Oct 8, 2023 $0.152
+0.44%
$3.8 million $13.35 million
Oct 7, 2023 $0.151
-2.52%
$3.78 million $1.88 million
Oct 6, 2023 $0.155
-2.03%
$3.88 million $3.37 million
Oct 5, 2023 $0.158
-1.96%
$3.96 million $2.99 million
Oct 4, 2023 $0.162
+2.79%
$4.04 million $14.44 million
Oct 3, 2023 $0.157
-4.03%
$3.93 million $3.95 million
Oct 2, 2023 $0.164
-1.47%
$4.09 million $3.85 million
Oct 1, 2023 $0.166
-1.56%
$4.16 million $4.75 million
Sep 30, 2023 $0.169
-5.14%
$4.22 million $5.16 million
Sep 29, 2023 $0.177
+5.88%
$4.44 million $13.69 million
Sep 28, 2023 $0.168
-0.09%
$4.19 million $3.95 million