Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.166
+0.59%
$4.15 million $4.44 million
Feb 23, 2024 $0.165
+3.50%
$4.13 million $6.6 million
Feb 22, 2024 $0.159
-3.21%
$3.99 million $6.58 million
Feb 21, 2024 $0.165
-1.72%
$4.12 million $4.97 million
Feb 20, 2024 $0.168
-2.21%
$4.19 million $5.79 million
Feb 19, 2024 $0.171
-2.23%
$4.28 million $5.4 million
Feb 18, 2024 $0.175
+2.40%
$4.38 million $5.68 million
Feb 17, 2024 $0.171
-2.17%
$4.28 million $4.16 million
Feb 16, 2024 $0.175
+5.13%
$4.37 million $12.3 million
Feb 15, 2024 $0.166
+1.86%
$4.16 million $5.88 million
Feb 14, 2024 $0.163
+5.96%
$4.09 million $5.38 million
Feb 13, 2024 $0.154
+0.41%
$3.86 million $2.9 million
Feb 12, 2024 $0.154
+1.99%
$3.84 million $2.77 million
Feb 11, 2024 $0.151
-4.24%
$3.77 million $4.13 million
Feb 10, 2024 $0.157
+1.44%
$3.93 million $9.03 million
Feb 9, 2024 $0.155
+3.41%
$3.88 million $3.54 million
Feb 8, 2024 $0.15
+0.54%
$3.75 million $2.58 million
Feb 7, 2024 $0.149
+2.03%
$3.73 million $3.13 million
Feb 6, 2024 $0.146
+1.49%
$3.65 million $2.8 million
Feb 5, 2024 $0.144
+0.37%
$3.6 million $1.58 million
Feb 4, 2024 $0.143
-2.00%
$3.58 million $2.02 million
Feb 3, 2024 $0.146
+0.16%
$3.66 million $1.96 million
Feb 2, 2024 $0.146
-0.88%
$3.65 million $1.81 million
Feb 1, 2024 $0.147
+2.47%
$3.69 million $1.94 million
Jan 31, 2024 $0.144
-3.32%
$3.6 million $3.9 million
Jan 30, 2024 $0.149
-3.38%
$3.72 million $2.82 million
Jan 29, 2024 $0.154
+1.24%
$3.85 million $2.1 million
Jan 28, 2024 $0.152
+0.21%
$3.8 million $6.94 million
Jan 27, 2024 $0.152
+0.96%
$3.79 million $2.36 million
Jan 26, 2024 $0.15
+1.93%
$3.75 million $10.7 million
Jan 25, 2024 $0.147
-4.19%
$3.68 million $6.26 million
Jan 24, 2024 $0.154
-4.18%
$3.84 million $24.07 million
Jan 23, 2024 $0.161
+12.54%
$4.02 million $85.96 million
Jan 22, 2024 $0.143
-5.69%
$3.57 million $2.72 million
Jan 21, 2024 $0.151
-0.79%
$3.78 million $1.7 million
Jan 20, 2024 $0.152
+0.63%
$3.81 million $1.93 million
Jan 19, 2024 $0.151
+2.03%
$3.79 million $2.89 million
Jan 18, 2024 $0.148
-5.61%
$3.71 million $2.38 million
Jan 17, 2024 $0.157
-1.43%
$3.93 million $1.8 million
Jan 16, 2024 $0.16
+1.32%
$3.99 million $2.34 million
Jan 15, 2024 $0.158
+3.40%
$3.94 million $2.27 million
Jan 14, 2024 $0.152
-3.74%
$3.81 million $1.87 million
Jan 13, 2024 $0.158
+3.04%
$3.96 million $3.02 million
Jan 12, 2024 $0.154
-4.39%
$3.84 million $3.22 million
Jan 11, 2024 $0.161
+1.55%
$4.02 million $3.54 million
Jan 10, 2024 $0.158
+5.06%
$3.95 million $4.01 million
Jan 9, 2024 $0.15
-2.40%
$3.76 million $2.99 million
Jan 8, 2024 $0.154
+2.41%
$3.86 million $3.65 million
Jan 7, 2024 $0.151
-5.68%
$3.76 million $2.63 million
Jan 6, 2024 $0.16
-2.63%
$3.99 million $2.61 million