Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000347
+0.00%
$ 1.59 million $ 7,296
1:14 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,168
1:09 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
1:04 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
12:59 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
12:54 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
12:49 AM $ 0.000345
+0.00%
$ 1.59 million $ 7,175
12:44 AM $ 0.000347
+0.00%
$ 1.6 million $ 6,695
12:39 AM $ 0.000348
+0.00%
$ 1.6 million $ 6,566
12:34 AM $ 0.000348
+0.00%
$ 1.6 million $ 6,457
12:29 AM $ 0.00035
+0.00%
$ 1.61 million $ 6,463
12:24 AM $ 0.000349
+0.00%
$ 1.61 million $ 6,096
12:19 AM $ 0.000349
+0.00%
$ 1.61 million $ 5,978
12:14 AM $ 0.00035
+0.00%
$ 1.61 million $ 5,978
12:09 AM $ 0.00035
+0.00%
$ 1.61 million $ 5,992
12:04 AM $ 0.000353
+0.00%
$ 1.62 million $ 5,992
11:59 PM $ 0.000353
+0.00%
$ 1.62 million $ 5,973
11:54 PM $ 0.000353
+0.00%
$ 1.63 million $ 5,973
11:49 PM $ 0.000353
+0.00%
$ 1.63 million $ 5,976
11:44 PM $ 0.000353
+0.00%
$ 1.63 million $ 5,976
11:39 PM $ 0.000353
+0.00%
$ 1.63 million $ 5,976
11:34 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,976
11:29 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,981
11:24 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,981
11:19 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,981
11:14 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,981
11:09 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,985
11:04 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,985
10:59 PM $ 0.000354
+0.00%
$ 1.63 million $ 5,985
10:54 PM $ 0.000351
+0.00%
$ 1.61 million $ 5,563
10:49 PM $ 0.000349
+0.00%
$ 1.6 million $ 5,232
10:44 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,450
10:39 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,450
10:34 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,450
10:29 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,452
10:24 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,452
10:19 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
10:14 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
10:09 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
10:04 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:59 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:54 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:49 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:44 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:39 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,449
9:34 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,449
9:29 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:24 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:19 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:14 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446