Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000342
+0.00%
$ 1.57 million $ 12,307
6:39 AM $ 0.000342
+0.00%
$ 1.57 million $ 12,307
6:34 AM $ 0.000342
+0.00%
$ 1.57 million $ 12,307
6:29 AM $ 0.000342
+0.00%
$ 1.57 million $ 12,331
6:24 AM $ 0.000342
+0.00%
$ 1.57 million $ 12,331
6:19 AM $ 0.000342
+0.00%
$ 1.57 million $ 12,335
6:14 AM $ 0.000349
+0.00%
$ 1.61 million $ 12,335
6:09 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,743
6:08 AM $ 0.000349
+0.00%
$ 1.61 million $ 33,769
6:04 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,743
5:59 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,743
5:54 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,743
5:49 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,741
5:44 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,741
5:39 AM $ 0.000349
+0.00%
$ 1.61 million $ 11,732
5:34 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,732
5:29 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,727
5:24 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,727
5:19 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,726
5:14 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,726
5:09 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,723
5:04 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,723
4:59 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,723
4:54 AM $ 0.000349
+0.00%
$ 1.6 million $ 11,645
4:49 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,630
4:44 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,502
4:39 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,495
4:34 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,495
4:29 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,492
4:24 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,492
4:19 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,494
4:14 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,494
4:09 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
4:04 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
3:59 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
3:54 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
3:49 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,484
3:44 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,484
3:39 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,164
3:34 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,164
3:29 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,164
3:24 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,654
3:19 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,655
3:14 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,655
3:09 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,634
3:04 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,634
2:59 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,428
2:54 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,428
2:49 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,425
2:44 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,425
Download