Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.000102
+0.00%
$-- $20
May 19, 2026 $0.0000983
+0.00%
$-- $24
May 18, 2026 $0.00012
+0.00%
$-- $23
May 16, 2026 $0.000121
+0.00%
$-- $1
May 11, 2026 $0.000116
+0.00%
$-- $1
May 10, 2026 $0.000151
+24.31%
$-- $112
May 9, 2026 $0.000117
+0.00%
$-- $25
Apr 21, 2026 $0.000101
-0.43%
$-- $2
Apr 17, 2026 $0.000101
+0.00%
$-- $1
Apr 16, 2026 $0.000101
-0.73%
$-- $1
Apr 14, 2026 $0.000101
-10.82%
$-- $3
Apr 7, 2026 $0.000115
+0.02%
$1,030 $2
Mar 30, 2026 $0.000115
+0.00%
$-- $19
Mar 27, 2026 $0.000103
-0.13%
$-- $21
Mar 26, 2026 $0.000116
+0.00%
$-- $29
Mar 25, 2026 $0.000152
+0.61%
$-- $122
Mar 24, 2026 $0.000135
+34.22%
$1,204 $89
Mar 23, 2026 $0.000112
+0.00%
$-- $4
Mar 19, 2026 $0.000128
+0.00%
$-- $2
Mar 18, 2026 $0.000146
-0.27%
$-- $40
Mar 12, 2026 $0.000181
-0.13%
$-- $49
Mar 11, 2026 $0.000212
+0.00%
$-- $70
Mar 10, 2026 $0.000249
+20.94%
$2,227 $30
Mar 9, 2026 $0.000243
+2.15%
$2,172 $63
Mar 2, 2026 $0.000219
+0.00%
$-- $2
Feb 27, 2026 $0.000217
+0.00%
$-- $4
Feb 25, 2026 $0.000221
+0.00%
$1,971 $2
Feb 23, 2026 $0.000219
+0.00%
$-- $2
Feb 19, 2026 $0.000323
+0.00%
$-- $0
Feb 18, 2026 $0.000219
+0.00%
$-- $0
Feb 10, 2026 $0.000221
+0.00%
$-- $33
Feb 9, 2026 $0.000221
+0.00%
$-- $30
Feb 8, 2026 $0.000222
-8.00%
$1,982 $2
Feb 6, 2026 $0.000242
+10.66%
$2,157 $42
Feb 5, 2026 $0.000224
+0.00%
$-- $8
Feb 4, 2026 $0.000223
+0.00%
$1,994 $7
Feb 3, 2026 $0.000227
+0.47%
$2,023 $5
Feb 1, 2026 $0.000246
+0.00%
$-- $8
Jan 31, 2026 $0.000227
-0.73%
$-- $4
Jan 28, 2026 $0.000232
+0.00%
$-- $0
Jan 19, 2026 $0.000232
+0.00%
$-- $3
Jan 15, 2026 $0.000238
+0.00%
$-- $0
Jan 8, 2026 $0.000235
+0.00%
$2,097 $2
Jan 5, 2026 $0.000236
+0.00%
$-- $2
Jan 1, 2026 $0.000235
-0.77%
$-- $46
Oct 21, 2025 $0.000304
+3.44%
$2,713 $4
Oct 20, 2025 $0.000295
+0.00%
$-- $6
Oct 17, 2025 $0.000294
-0.36%
$-- $7
Oct 14, 2025 $0.0003
+0.00%
$-- $73
Oct 12, 2025 $0.000298
+0.00%
$-- $58