Coinranking
HALO Token Historical Data
HALO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2026 | $0.0000154 | +0.00% | ||
| Sep 18, 2026 | $0.0000153 | +0.00% | ||
| Sep 17, 2026 | $0.0000152 | -0.22% | ||
| Sep 13, 2026 | $0.0000134 | +0.00% | ||
| Sep 11, 2026 | $0.0000134 | +1.78% | ||
| Sep 10, 2026 | $0.0000135 | +0.00% | ||
| Sep 7, 2026 | $0.0000136 | +0.00% | ||
| Sep 6, 2026 | $0.0000136 | +1.00% | ||
| Sep 5, 2026 | $0.0000137 | +0.00% | ||
| Sep 4, 2026 | $0.0000136 | +0.00% | ||
| Sep 3, 2026 | $0.0000148 | +0.51% | ||
| Aug 28, 2026 | $0.0000147 | +0.00% | ||
| Aug 22, 2026 | $0.0000147 | -0.34% | ||
| Aug 21, 2026 | $0.0000146 | -7.84% | ||
| Aug 20, 2026 | $0.0000158 | +0.00% | ||
| Aug 12, 2026 | $0.0000156 | +1.22% | ||
| Aug 7, 2026 | $0.0000171 | +0.00% | ||
| Aug 3, 2026 | $0.0000188 | +0.16% | ||
| Jul 28, 2026 | $0.0000207 | -9.10% | ||
| Jul 27, 2026 | $0.0000223 | +148.54% | ||
| Jul 26, 2026 | $0.0000106 | -2.47% | ||
| Jul 22, 2026 | $0.0000198 | +0.08% | ||
| Jul 21, 2026 | $0.0000219 | +0.00% | ||
| Jul 20, 2026 | $0.0000231 | +7.13% | ||
| Jul 19, 2026 | $0.000019 | -10.80% | ||
| Jul 18, 2026 | $0.0000282 | +0.00% | ||
| Jul 17, 2026 | $0.0000282 | -0.16% | ||
| Jul 15, 2026 | $0.0000282 | -7.72% | ||
| Jul 14, 2026 | $0.0000326 | +0.86% | ||
| Jul 13, 2026 | $0.0000343 | -7.44% | ||
| Jul 12, 2026 | $0.0000368 | -0.17% | ||
| Jul 11, 2026 | $0.0000373 | +0.11% | ||
| Jul 10, 2026 | $0.0000372 | -6.31% | ||
| Jul 9, 2026 | $0.0000413 | +0.00% | ||
| Jul 8, 2026 | $0.0000398 | -0.71% | ||
| Jul 7, 2026 | $0.0000395 | -0.64% | ||
| Jul 6, 2026 | $0.00004 | +0.00% | ||
| Jul 3, 2026 | $0.0000428 | +0.00% | ||
| Jun 27, 2026 | $0.0000465 | +0.00% | ||
| Jun 26, 2026 | $0.0000434 | +0.00% | ||
| Jun 23, 2026 | $0.0000501 | +0.00% | ||
| Jun 17, 2026 | $0.0000499 | -6.11% | ||
| Jun 15, 2026 | $0.0000578 | +0.00% | ||
| Jun 2, 2026 | $0.0000699 | -9.65% | ||
| Jun 1, 2026 | $0.0000776 | -0.06% | ||
| May 30, 2026 | $0.0000852 | +0.00% | ||
| May 28, 2026 | $0.0000846 | -0.17% | ||
| May 27, 2026 | $0.0000839 | +0.63% | ||
| May 26, 2026 | $0.0000925 | +0.00% | ||
| May 21, 2026 | $0.000098 | +0.03% | ||
Previous Next