Coinranking
HALO Token Historical Data
HALO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2023 | $0.0469 | -1.50% | ||
| Jun 29, 2023 | $0.0476 | +0.35% | ||
| Jun 28, 2023 | $0.0475 | +2.99% | ||
| Jun 27, 2023 | $0.0461 | -1.06% | ||
| Jun 26, 2023 | $0.0466 | -11.13% | ||
| Jun 25, 2023 | $0.0524 | +1.74% | ||
| Jun 24, 2023 | $0.0515 | -3.40% | ||
| Jun 23, 2023 | $0.0533 | +0.68% | ||
| Jun 22, 2023 | $0.053 | +2.09% | ||
| Jun 21, 2023 | $0.0519 | -0.75% | ||
| Jun 20, 2023 | $0.0523 | -16.06% | ||
| Jun 19, 2023 | $0.0624 | +35.82% | ||
| Jun 18, 2023 | $0.0459 | -2.71% | ||
| Jun 17, 2023 | $0.0471 | -2.12% | ||
| Jun 16, 2023 | $0.0482 | +2.08% | ||
| Jun 15, 2023 | $0.0472 | -20.14% | ||
| Jun 14, 2023 | $0.0591 | +6.28% | ||
| Jun 13, 2023 | $0.0556 | -4.78% | ||
| Jun 12, 2023 | $0.0583 | -1.53% | ||
| Jun 11, 2023 | $0.0592 | -11.62% | ||
| Jun 10, 2023 | $0.067 | -11.67% | ||
| Jun 9, 2023 | $0.0759 | -5.49% | ||
| Jun 8, 2023 | $0.0803 | +8.54% | ||
| Jun 7, 2023 | $0.0741 | -4.10% | ||
| Jun 6, 2023 | $0.0772 | -8.36% | ||
| Jun 5, 2023 | $0.0843 | -8.61% | ||
| Jun 4, 2023 | $0.0922 | +0.17% | ||
| Jun 3, 2023 | $0.0921 | +2.25% | ||
| Jun 2, 2023 | $0.09 | +0.61% | ||
| Jun 1, 2023 | $0.0895 | +1.57% | ||
| May 31, 2023 | $0.0881 | -0.84% | ||
| May 30, 2023 | $0.0889 | -10.47% | ||
| May 29, 2023 | $0.0992 | +11.73% | ||
| May 28, 2023 | $0.0887 | -1.16% | ||
| May 27, 2023 | $0.0898 | +2.39% | ||
| May 26, 2023 | $0.0877 | -7.08% | ||
| May 25, 2023 | $0.0944 | -5.50% | ||
| May 24, 2023 | $0.0999 | -3.96% | ||
| May 23, 2023 | $0.104 | +19.93% | ||
| May 22, 2023 | $0.0865 | -11.13% | ||
| May 21, 2023 | $0.0973 | -5.86% | ||
| May 20, 2023 | $0.103 | -1.14% | ||
| May 19, 2023 | $0.105 | -6.04% | ||
| May 18, 2023 | $0.111 | -19.42% | ||
| May 17, 2023 | $0.138 | -5.23% | ||
| May 16, 2023 | $0.146 | -5.73% | ||
| May 15, 2023 | $0.155 | -7.57% | ||
| May 14, 2023 | $0.167 | +18.26% | ||
| May 13, 2023 | $0.141 | -2.37% | ||
| May 12, 2023 | $0.145 | -8.05% | ||