Coinranking
HALO Token Historical Data
HALO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2023 | $0.0329 | +0.75% | ||
| Aug 18, 2023 | $0.0327 | +0.73% | ||
| Aug 17, 2023 | $0.0325 | -0.06% | ||
| Aug 16, 2023 | $0.0325 | -3.53% | ||
| Aug 15, 2023 | $0.0337 | +1.52% | ||
| Aug 14, 2023 | $0.0332 | +2.44% | ||
| Aug 13, 2023 | $0.0324 | -2.53% | ||
| Aug 12, 2023 | $0.0332 | +2.57% | ||
| Aug 11, 2023 | $0.0324 | -3.56% | ||
| Aug 10, 2023 | $0.0336 | -2.97% | ||
| Aug 9, 2023 | $0.0346 | +3.89% | ||
| Aug 8, 2023 | $0.0333 | -3.12% | ||
| Aug 7, 2023 | $0.0347 | -1.32% | ||
| Aug 6, 2023 | $0.0351 | -3.98% | ||
| Aug 5, 2023 | $0.0366 | +1.44% | ||
| Aug 4, 2023 | $0.0361 | +8.58% | ||
| Aug 3, 2023 | $0.0332 | -7.99% | ||
| Aug 2, 2023 | $0.0361 | -0.23% | ||
| Aug 1, 2023 | $0.0362 | -4.57% | ||
| Jul 31, 2023 | $0.0379 | +10.16% | ||
| Jul 30, 2023 | $0.0344 | -5.08% | ||
| Jul 29, 2023 | $0.0362 | -3.96% | ||
| Jul 28, 2023 | $0.0377 | -0.89% | ||
| Jul 27, 2023 | $0.0381 | +1.43% | ||
| Jul 26, 2023 | $0.0375 | -2.03% | ||
| Jul 25, 2023 | $0.0383 | -3.07% | ||
| Jul 24, 2023 | $0.0395 | -0.43% | ||
| Jul 23, 2023 | $0.0397 | +1.53% | ||
| Jul 22, 2023 | $0.0391 | -3.82% | ||
| Jul 21, 2023 | $0.0406 | -2.88% | ||
| Jul 20, 2023 | $0.0418 | -0.24% | ||
| Jul 19, 2023 | $0.0419 | -0.41% | ||
| Jul 18, 2023 | $0.0421 | -0.80% | ||
| Jul 17, 2023 | $0.0424 | -0.37% | ||
| Jul 16, 2023 | $0.0426 | -2.63% | ||
| Jul 15, 2023 | $0.0437 | -4.80% | ||
| Jul 14, 2023 | $0.0459 | +3.04% | ||
| Jul 13, 2023 | $0.0446 | +2.12% | ||
| Jul 12, 2023 | $0.0436 | -0.73% | ||
| Jul 11, 2023 | $0.044 | -0.86% | ||
| Jul 10, 2023 | $0.0443 | -7.20% | ||
| Jul 9, 2023 | $0.0477 | +13.80% | ||
| Jul 8, 2023 | $0.0419 | +5.45% | ||
| Jul 7, 2023 | $0.0397 | -2.03% | ||
| Jul 6, 2023 | $0.0406 | -5.47% | ||
| Jul 5, 2023 | $0.0429 | +14.73% | ||
| Jul 4, 2023 | $0.0374 | -6.83% | ||
| Jul 3, 2023 | $0.0402 | -6.76% | ||
| Jul 2, 2023 | $0.0454 | -1.52% | ||
| Jul 1, 2023 | $0.046 | -1.95% | ||