bǐngwǔ Historical Data

丙午 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000025
+0.27%
$ 24,993 $ 220
Apr 28, 9 AM $ 0.0000249
-0.43%
$ 24,926 $ 219
Apr 28, 8 AM $ 0.000025
+0.14%
$ 25,037 $ 220
Apr 28, 7 AM $ 0.0000251
+0.93%
$ 25,049 $ 220
Apr 28, 6 AM $ 0.0000248
-0.25%
$ 24,811 $ 36,546
Apr 28, 5 AM $ 0.0000249
+0.21%
$ 24,885 $ 36,546
Apr 28, 4 AM $ 0.0000248
-0.25%
$ 24,772 $ 36,546
Apr 28, 3 AM $ 0.0000248
+1.18%
$ 24,834 $ 36,633
Apr 28, 2 AM $ 0.0000245
-0.01%
$ 24,544 $ 36,737
Apr 28, 1 AM $ 0.0000245
+1.67%
$ 24,545 $ 36,739
Apr 28, 12 AM $ 0.0000241
-1.58%
$ 24,142 $ 22,115
Apr 27, 11 PM $ 0.0000245
+2.96%
$ 24,530 $ 20,974
Apr 27, 10 PM $ 0.0000238
+0.55%
$ 23,818 $ 11,177
Apr 27, 9 PM $ 0.0000237
-2.25%
$ 23,687 $ 11,176
Apr 27, 8 PM $ 0.0000242
+0.21%
$ 24,239 $ 272
Apr 27, 7 PM $ 0.0000242
-0.54%
$ 24,190 $ 271
Apr 27, 6 PM $ 0.0000243
-0.02%
$ 24,322 $ 273
Apr 27, 5 PM $ 0.0000243
+0.53%
$ 24,326 $ 273
Apr 27, 4 PM $ 0.0000242
-0.01%
$ 24,197 $ 271
Apr 27, 3 PM $ 0.0000242
-1.81%
$ 24,199 $ 266
Apr 27, 2 PM $ 0.0000246
+0.69%
$ 24,644 $ 378
Apr 27, 1 PM $ 0.0000245
-0.17%
$ 24,450 $ 375
Apr 27, 4 AM $ 0.0000247
-0.38%
$ 24,739 $ 493
Apr 27, 3 AM $ 0.0000248
+0.00%
$ 24,794 $ 342
Apr 26, 11 PM $ 0.0000242
+0.00%
$ 24,195 $ 256
Apr 26, 10 PM $ 0.0000242
+0.00%
$ 24,195 $ 256
Apr 26, 6 PM $ 0.0000243
+0.00%
$ 24,329 $ 256
Apr 26, 5 PM $ 0.0000239
+0.00%
$ 23,900 $ 253
Apr 26, 4 PM $ 0.0000239
+0.00%
$ 23,899 $ 253
Apr 26, 3 PM $ 0.0000239
-2.03%
$ 23,900 $ 253
Apr 26, 2 PM $ 0.0000244
+0.06%
$ 24,396 $ 5,707
Apr 26, 1 PM $ 0.0000247
+0.00%
$ 24,671 $ 5,565
Apr 26, 9 AM $ 0.0000246
+0.00%
$ 24,622 $ 4,852
Apr 26, 12 AM $ 0.0000248
-1.79%
$ 24,758 $ 28,712
Apr 25, 10 PM $ 0.0000246
+0.00%
$ 24,551 $ 28,712
Apr 25, 4 PM $ 0.0000247
+0.00%
$ 24,682 $ 36,530
Apr 25, 3 PM $ 0.0000247
+0.00%
$ 24,682 $ 36,749
Apr 25, 2 PM $ 0.0000247
-0.17%
$ 24,683 $ 36,749
Apr 25, 1 PM $ 0.0000247
+0.22%
$ 24,723 $ 97
Apr 25, 12 PM $ 0.0000247
+0.00%
$ 24,669 $ 97
Apr 25, 11 AM $ 0.0000247
-0.26%
$ 24,671 $ 516
Apr 25, 10 AM $ 0.0000247
-0.10%
$ 24,735 $ 517
Apr 25, 9 AM $ 0.0000248
-2.06%
$ 24,756 $ 517
Apr 25, 8 AM $ 0.0000253
+1.22%
$ 25,276 $ 430
Apr 25, 7 AM $ 0.000025
-0.08%
$ 24,971 $ 424
Apr 25, 6 AM $ 0.000025
+0.25%
$ 24,988 $ 425
Apr 25, 5 AM $ 0.0000249
-0.08%
$ 24,926 $ 424
Apr 25, 4 AM $ 0.0000249
-0.19%
$ 24,945 $ 424
Apr 25, 3 AM $ 0.000025
+0.22%
$ 24,993 $ 425
Apr 25, 2 AM $ 0.0000249
-0.05%
$ 24,939 $ 424