bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,641 $ 35
Yesterday $ 0.0000143
+2.24%
$ 14,291 $ 1
Jul 19, 2026 $ 0.0000139
-0.25%
$ -- $ 15
Jul 18, 2026 $ 0.000014
-6.10%
$ 13,965 $ 391
Jul 17, 2026 $ 0.0000148
-0.44%
$ 14,773 $ 1
Jul 16, 2026 $ 0.000015
-1.97%
$ 14,955 $ 23
Jul 15, 2026 $ 0.0000154
-1.63%
$ 15,388 $ 0.01
Jul 14, 2026 $ 0.0000152
-2.50%
$ 15,163 $ 84
Jul 13, 2026 $ 0.000015
-6.23%
$ 14,975 $ 190
Jul 12, 2026 $ 0.0000159
+1.52%
$ 15,881 $ 5
Jul 11, 2026 $ 0.000016
-0.24%
$ 15,970 $ 6
Jul 10, 2026 $ 0.0000161
-0.04%
$ 16,092 $ 2
Jul 9, 2026 $ 0.0000161
+0.34%
$ 16,089 $ 3
Jul 8, 2026 $ 0.0000159
-7.51%
$ -- $ 12
Jul 7, 2026 $ 0.000017
-1.70%
$ 17,005 $ 210
Jul 6, 2026 $ 0.0000176
+3.82%
$ 17,640 $ 31
Jul 5, 2026 $ 0.0000169
-0.28%
$ -- $ 200
Jul 4, 2026 $ 0.0000171
-3.68%
$ 17,099 $ 420
Jul 3, 2026 $ 0.0000184
+4.13%
$ 18,392 $ 346
Jul 2, 2026 $ 0.0000177
+11.80%
$ 17,711 $ 654
Jul 1, 2026 $ 0.0000163
+1.68%
$ -- $ 137
Jun 30, 2026 $ 0.0000152
+0.00%
$ -- $ 7,700
Jun 29, 2026 $ 0.0000159
+9.19%
$ 15,869 $ 7
Jun 28, 2026 $ 0.0000143
-4.11%
$ -- $ 59
Jun 27, 2026 $ 0.0000147
+21.93%
$ -- $ 314
Jun 26, 2026 $ 0.0000149
+4.43%
$ 14,846 $ 38
Jun 25, 2026 $ 0.0000158
-4.03%
$ -- $ 0
Jun 24, 2026 $ 0.0000134
-6.75%
$ 13,426 $ 26
Jun 23, 2026 $ 0.0000141
-4.40%
$ 14,055 $ 16
Jun 21, 2026 $ 0.0000154
+1.07%
$ -- $ 31
Jun 20, 2026 $ 0.0000145
-0.09%
$ -- $ 1
Jun 19, 2026 $ 0.0000142
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.0000155
-0.89%
$ 15,541 $ 50
Jun 15, 2026 $ 0.0000148
+0.92%
$ -- $ 19,103
Jun 14, 2026 $ 0.0000145
+1.78%
$ 14,519 $ 7,563
Jun 13, 2026 $ 0.000014
+0.15%
$ -- $ 1
Jun 12, 2026 $ 0.0000123
-0.32%
$ -- $ 0.01
Jun 11, 2026 $ 0.0000134
+1.87%
$ 13,442 $ 4,291
Jun 10, 2026 $ 0.0000136
+0.87%
$ -- $ 3,439
Jun 9, 2026 $ 0.0000136
-1.98%
$ -- $ 16,361
Jun 8, 2026 $ 0.000014
-3.09%
$ -- $ 87
Jun 7, 2026 $ 0.0000135
-0.06%
$ -- $ 47
Jun 6, 2026 $ 0.0000136
-5.07%
$ -- $ 965
Jun 5, 2026 $ 0.0000139
-4.19%
$ 13,857 $ 12,429
Jun 4, 2026 $ 0.0000153
-9.20%
$ 15,270 $ 33,208
Jun 3, 2026 $ 0.0000154
-10.87%
$ -- $ 119,195
Jun 2, 2026 $ 0.0000177
-8.11%
$ 17,732 $ 8,845
Jun 1, 2026 $ 0.0000195
+0.52%
$ 19,476 $ 4,237
May 31, 2026 $ 0.0000194
+0.22%
$ -- $ 156
May 30, 2026 $ 0.0000194
-6.55%
$ 19,436 $ 20,249
Download