bǐngwǔ Historical Data

丙午 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000271
-3.02%
$ 27,069 $ 2,859
May 7, 10 AM $ 0.0000279
-2.01%
$ 27,914 $ 2,741
May 7, 9 AM $ 0.0000286
+1.13%
$ 28,567 $ 2,692
May 7, 8 AM $ 0.0000327
+0.00%
$ 32,683 $ 782
May 7, 5 AM $ 0.0000322
-0.20%
$ 32,216 $ 732
May 7, 1 AM $ 0.0000313
-0.30%
$ 31,324 $ 772
May 7, 12 AM $ 0.0000314
-4.10%
$ 31,355 $ 774
May 6, 11 PM $ 0.0000278
+0.00%
$ 27,760 $ 33,839
May 6, 5 PM $ 0.0000279
+0.18%
$ 27,845 $ 26,570
May 6, 4 PM $ 0.0000273
+0.00%
$ 27,298 $ 25,396
May 6, 1 PM $ 0.0000272
+0.00%
$ 27,164 $ 4,645
May 6, 11 AM $ 0.0000277
+0.00%
$ 27,661 $ 4,619
May 6, 9 AM $ 0.0000273
+0.00%
$ -- $ 431
May 6, 2 AM $ 0.0000266
+0.00%
$ 26,619 $ 86
May 5, 11 AM $ 0.0000259
-1.94%
$ 25,936 $ 641
May 5, 1 AM $ 0.0000266
+0.00%
$ 26,551 $ 7,433
May 5, 12 AM $ 0.0000266
+0.11%
$ 26,552 $ 7,433
May 4, 11 PM $ 0.000026
-2.37%
$ 25,975 $ 6,863
May 4, 10 PM $ 0.0000266
+0.00%
$ 26,605 $ 6,704
May 4, 9 PM $ 0.0000266
+3.83%
$ 26,606 $ 6,704
May 4, 8 PM $ 0.0000256
-0.47%
$ 25,620 $ 6,817
May 4, 7 PM $ 0.0000256
+0.00%
$ 25,551 $ 6,817
May 4, 6 PM $ 0.0000256
+1.89%
$ 25,552 $ 6,817
May 4, 5 PM $ 0.0000249
+0.40%
$ 24,943 $ 17
May 4, 4 PM $ 0.0000248
+0.21%
$ 24,843 $ 16
May 4, 3 PM $ 0.0000248
-0.18%
$ 24,792 $ 16
May 4, 2 PM $ 0.0000248
+1.45%
$ 24,836 $ 16
May 4, 1 PM $ 0.0000245
-0.04%
$ 24,481 $ 16
May 4, 12 PM $ 0.0000245
+0.10%
$ 24,488 $ 16
May 4, 10 AM $ 0.0000244
+0.00%
$ 24,412 $ 15,982
May 4, 12 AM $ 0.0000244
+0.17%
$ 24,364 $ 9,323
May 3, 11 PM $ 0.0000243
+0.00%
$ 24,314 $ 9,280
May 3, 12 PM $ 0.0000246
+0.00%
$ 24,577 $ 20,631
May 3, 1 AM $ 0.0000244
+0.00%
$ 24,413 $ 20,609
May 2, 11 PM $ 0.0000244
+0.00%
$ 24,394 $ 20,706
May 2, 1 PM $ 0.0000248
+0.00%
$ 24,841 $ 8,616
May 1, 11 PM $ 0.0000248
+2.90%
$ 24,759 $ 8,698
May 1, 2 PM $ 0.0000244
+0.00%
$ 24,377 $ 3,131
May 1, 12 PM $ 0.0000243
+0.00%
$ 24,320 $ 16,386
Apr 30, 2 PM $ 0.000024
-1.33%
$ 23,990 $ 190
Apr 29, 5 PM $ 0.0000243
+0.00%
$ 24,307 $ 60,424
Apr 29, 2 PM $ 0.0000244
+0.46%
$ 24,442 $ 60,436
Apr 29, 1 PM $ 0.0000243
-2.25%
$ 24,331 $ 44,023
Apr 29, 3 AM $ 0.0000259
+0.00%
$ 25,891 $ 13,842
Apr 28, 10 PM $ 0.0000253
-0.17%
$ 25,322 $ 396
Apr 28, 3 PM $ 0.0000249
+0.25%
$ 24,873 $ 365
Apr 28, 2 PM $ 0.0000248
-2.96%
$ 24,808 $ 364
Apr 28, 1 PM $ 0.0000256
+0.05%
$ 25,565 $ 260
Apr 28, 12 PM $ 0.0000256
+2.69%
$ 25,559 $ 258
Apr 28, 11 AM $ 0.0000249
-0.41%
$ 24,890 $ 221