bǐngwǔ Historical Data

丙午 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000301
-1.75%
$ 30,106 $ 104,274
May 12, 8 PM $ 0.0000306
+4.92%
$ 30,642 $ 82,977
May 12, 7 PM $ 0.0000292
+6.77%
$ 29,206 $ 84,175
May 12, 6 PM $ 0.0000274
-1.78%
$ 27,353 $ 42,964
May 12, 5 PM $ 0.0000277
-0.31%
$ 27,743 $ 31,203
May 12, 4 PM $ 0.0000278
-1.12%
$ 27,829 $ 31,201
May 12, 3 PM $ 0.0000281
-0.62%
$ 28,144 $ 18,367
May 12, 2 PM $ 0.0000283
-0.19%
$ 28,320 $ 11,708
May 12, 1 PM $ 0.0000284
-1.45%
$ 28,375 $ 11,709
May 12, 12 PM $ 0.0000288
-0.47%
$ 28,792 $ 11,710
May 12, 11 AM $ 0.0000289
-0.48%
$ 28,928 $ 11,080
May 12, 10 AM $ 0.0000291
-1.08%
$ 29,067 $ 10,251
May 12, 12 AM $ 0.0000287
+0.00%
$ 28,655 $ 444
May 11, 7 PM $ 0.00003
+0.00%
$ 29,982 $ 473
May 11, 4 PM $ 0.0000297
+2.12%
$ 29,702 $ 459
May 11, 3 PM $ 0.0000288
+0.00%
$ 28,806 $ 465
May 11, 9 AM $ 0.0000292
+0.00%
$ 29,227 $ 45,375
May 11, 8 AM $ 0.0000287
-1.59%
$ 28,737 $ 45,373
May 10, 9 PM $ 0.0000278
+0.70%
$ 27,795 $ 44,743
May 10, 7 PM $ 0.0000276
-0.57%
$ 27,583 $ 45,404
May 10, 11 AM $ 0.0000261
-1.62%
$ 26,056 $ 23,555
May 10, 10 AM $ 0.0000266
+0.00%
$ 26,635 $ 29,261
May 10, 12 AM $ 0.0000275
+0.00%
$ 27,506 $ 22,719
May 9, 3 PM $ 0.0000267
+1.14%
$ 26,701 $ 84,081
May 9, 3 AM $ 0.0000275
+0.00%
$ 27,543 $ 67,314
May 9, 1 AM $ 0.0000271
-2.36%
$ 27,118 $ 66,340
May 8, 10 PM $ 0.000027
+0.00%
$ 27,012 $ 66,786
May 8, 8 PM $ 0.0000271
+0.00%
$ 27,088 $ 58,660
May 8, 6 PM $ 0.0000269
-0.95%
$ 26,937 $ 89,513
May 8, 5 PM $ 0.0000271
-3.33%
$ 27,099 $ 53,497
May 8, 4 PM $ 0.0000272
+3.34%
$ 27,198 $ 53,587
May 8, 12 PM $ 0.0000267
+0.29%
$ 26,721 $ 484
May 8, 6 AM $ 0.0000266
+0.00%
$ 26,607 $ 2,739
May 8, 5 AM $ 0.0000266
+3.43%
$ 26,598 $ 2,743
May 8, 3 AM $ 0.0000257
-1.01%
$ 25,742 $ 2,625
May 8, 2 AM $ 0.000026
-0.40%
$ 26,004 $ 2,595
May 8, 1 AM $ 0.0000261
-0.22%
$ 26,109 $ 2,606
May 8, 12 AM $ 0.0000262
-0.03%
$ 26,166 $ 2,639
May 7, 11 PM $ 0.0000262
+1.01%
$ 26,173 $ 3,019
May 7, 8 PM $ 0.0000258
+0.00%
$ 25,761 $ 3,011
May 7, 7 PM $ 0.0000261
+0.12%
$ 26,095 $ 3,059
May 7, 6 PM $ 0.0000261
-1.25%
$ 26,063 $ 3,055
May 7, 5 PM $ 0.0000264
-0.07%
$ 26,354 $ 3,019
May 7, 4 PM $ 0.0000264
-0.77%
$ 26,372 $ 3,016
May 7, 3 PM $ 0.0000266
-1.29%
$ 26,575 $ 2,997
May 7, 2 PM $ 0.0000272
+0.53%
$ 27,209 $ 2,894
May 7, 1 PM $ 0.0000271
-0.82%
$ 27,066 $ 2,878
May 7, 12 PM $ 0.0000273
+0.81%
$ 27,289 $ 2,911
May 7, 11 AM $ 0.0000271
-3.02%
$ 27,069 $ 2,859
May 7, 10 AM $ 0.0000279
-2.01%
$ 27,914 $ 2,741