Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0000397
+6.62%
$39,721 $220,996
Mar 22, 2026 $0.0000372
-11.43%
$37,159 $28,065
Mar 21, 2026 $0.0000364
-12.74%
$36,352 $142,478
Mar 20, 2026 $0.0000417
-4.01%
$41,693 $138,006
Mar 19, 2026 $0.0000435
-2.50%
$43,504 $49,190
Mar 18, 2026 $0.0000435
-17.01%
$43,502 $134,210
Mar 17, 2026 $0.0000528
+21.67%
$52,783 $4,701
Mar 16, 2026 $0.0000441
+8.05%
$43,358 $1,769
Mar 13, 2026 $0.0000483
+5.40%
$-- $16,419
Mar 12, 2026 $0.0000458
-1.38%
$45,826 $66,009
Mar 11, 2026 $0.0000463
-16.92%
$46,967 $211,178
Mar 10, 2026 $0.0000557
-13.35%
$55,731 $316,555
Mar 9, 2026 $0.0000643
+14.77%
$63,952 $589,874
Mar 8, 2026 $0.000057
-9.64%
$57,034 $484,416
Mar 7, 2026 $0.0000631
-14.69%
$63,118 $393,196
Mar 6, 2026 $0.000074
-2.26%
$74,001 $189,581
Mar 5, 2026 $0.0000757
-20.10%
$75,715 $184,148
Mar 4, 2026 $0.0000949
-13.96%
$94,944 $316,177
Mar 3, 2026 $0.00011
+1.87%
$110,293 $269,501
Mar 2, 2026 $0.000108
-2.76%
$108,272 $196,952
Mar 1, 2026 $0.000111
+11.30%
$111,307 $138,630
Feb 28, 2026 $0.0001
-7.86%
$100,010 $659,585
Feb 27, 2026 $0.00012
+16.84%
$119,607 $1.12 million
Feb 26, 2026 $0.00012
-26.55%
$-- $663,554
Feb 25, 2026 $0.000164
-26.64%
$163,662 $380,654
Feb 24, 2026 $0.000223
+17.52%
$223,322 $289,492
Feb 23, 2026 $0.00019
-30.44%
$190,043 $192,161
Feb 22, 2026 $0.000273
-11.46%
$273,312 $302,269
Download