bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000026
-0.14%
$ 25,946 $ 35,787
May 16, 6 PM $ 0.000026
+0.13%
$ 25,983 $ 35,789
May 16, 1 PM $ 0.0000259
-0.06%
$ 25,874 $ 16,833
May 16, 10 AM $ 0.0000267
+0.00%
$ 26,728 $ 89
May 16, 9 AM $ 0.0000271
+0.00%
$ 27,082 $ 24
May 16, 2 AM $ 0.0000273
+0.00%
$ 27,260 $ 16,591
May 15, 7 PM $ 0.0000276
+0.00%
$ 27,605 $ 361
May 15, 6 PM $ 0.0000276
+0.02%
$ 27,607 $ 346
May 15, 2 PM $ 0.0000277
+0.00%
$ 27,692 $ 373
May 15, 11 AM $ 0.000028
-0.05%
$ 28,036 $ 374
May 14, 10 PM $ 0.0000284
+0.00%
$ 28,359 $ 23,201
May 14, 9 PM $ 0.0000284
+0.10%
$ 28,359 $ 73,384
May 14, 8 PM $ 0.0000283
-0.21%
$ 28,332 $ 73,427
May 14, 7 PM $ 0.0000284
-0.57%
$ 28,393 $ 73,434
May 14, 6 PM $ 0.0000286
+0.43%
$ 28,555 $ 73,469
May 14, 5 PM $ 0.0000284
-0.43%
$ 28,432 $ 73,468
May 14, 4 PM $ 0.0000286
+2.68%
$ 28,555 $ 73,467
May 14, 3 PM $ 0.0000278
+0.00%
$ 27,811 $ 92,977
May 14, 2 PM $ 0.0000278
+3.26%
$ 27,810 $ 93,176
May 14, 1 PM $ 0.0000269
+0.00%
$ 26,933 $ 99,740
May 14, 12 PM $ 0.0000269
+0.26%
$ 26,932 $ 99,748
May 14, 11 AM $ 0.0000269
-0.01%
$ 26,865 $ 85,616
May 14, 10 AM $ 0.0000268
+0.00%
$ 26,824 $ 85,625
May 14, 9 AM $ 0.0000268
-1.82%
$ 26,824 $ 85,625
May 14, 8 AM $ 0.0000273
-0.09%
$ 27,309 $ 100,397
May 14, 7 AM $ 0.0000273
-0.33%
$ 27,334 $ 100,389
May 14, 6 AM $ 0.0000274
+1.38%
$ 27,425 $ 100,390
May 14, 5 AM $ 0.0000271
+0.00%
$ 27,051 $ 100,385
May 14, 4 AM $ 0.0000271
-0.42%
$ 27,051 $ 100,381
May 14, 3 AM $ 0.0000273
-0.21%
$ 27,287 $ 95,908
May 14, 2 AM $ 0.0000273
-0.23%
$ 27,341 $ 95,911
May 14, 1 AM $ 0.0000274
-0.48%
$ 27,406 $ 95,951
May 14, 12 AM $ 0.0000275
+0.11%
$ 27,538 $ 555
May 13, 11 PM $ 0.0000275
+0.10%
$ 27,507 $ 554
May 13, 10 PM $ 0.0000275
+0.09%
$ 27,480 $ 579
May 13, 9 PM $ 0.0000275
-1.19%
$ 27,446 $ 153,847
May 13, 8 PM $ 0.0000278
+0.18%
$ 27,775 $ 153,885
May 13, 7 PM $ 0.0000277
+0.76%
$ 27,725 $ 153,943
May 13, 6 PM $ 0.0000275
-0.03%
$ 27,517 $ 153,906
May 13, 5 PM $ 0.0000275
+0.44%
$ 27,524 $ 153,906
May 13, 4 PM $ 0.0000274
-5.76%
$ 27,403 $ 153,973
May 13, 3 PM $ 0.0000291
-3.89%
$ 29,078 $ 112,957
May 13, 2 PM $ 0.0000303
-0.01%
$ 30,255 $ 103,930
May 13, 1 PM $ 0.0000303
-0.37%
$ 30,257 $ 103,883
May 13, 12 PM $ 0.0000309
+0.00%
$ 30,867 $ 109,776
May 13, 11 AM $ 0.0000309
+3.40%
$ 30,869 $ 109,773
May 13, 10 AM $ 0.0000299
-0.88%
$ 29,857 $ 104,934
May 13, 9 AM $ 0.0000296
+0.01%
$ 29,644 $ 105,058
May 13, 2 AM $ 0.0000284
+0.00%
$ 28,367 $ 104,351
May 13, 1 AM $ 0.0000282
+0.00%
$ 28,189 $ 104,347