bǐngwǔ Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000223
-0.13%
$ 22,329 $ 747
May 18, 9 PM $ 0.0000223
-3.59%
$ 22,295 $ 750
May 18, 8 PM $ 0.0000231
-0.16%
$ 23,124 $ 507
May 18, 7 PM $ 0.0000231
+0.24%
$ 23,122 $ 507
May 18, 6 PM $ 0.0000231
-0.65%
$ 23,066 $ 455
May 18, 5 PM $ 0.0000232
-0.03%
$ 23,218 $ 458
May 18, 4 PM $ 0.0000232
+0.87%
$ 23,223 $ 467
May 18, 3 PM $ 0.000023
-0.41%
$ 23,024 $ 463
May 18, 2 PM $ 0.0000231
-0.25%
$ 23,118 $ 465
May 18, 1 PM $ 0.0000232
-4.80%
$ 23,177 $ 33,585
May 18, 12 PM $ 0.0000244
-1.74%
$ 24,346 $ 333
May 18, 11 AM $ 0.0000248
+0.88%
$ 24,776 $ 228
May 18, 10 AM $ 0.0000246
-0.92%
$ 24,561 $ 226
May 18, 9 AM $ 0.0000248
-0.13%
$ 24,790 $ 30,899
May 18, 8 AM $ 0.0000248
-0.08%
$ 24,823 $ 30,899
May 18, 7 AM $ 0.0000248
+0.27%
$ 24,842 $ 30,902
May 18, 6 AM $ 0.0000248
+1.53%
$ 24,775 $ 30,901
May 18, 5 AM $ 0.0000244
-0.56%
$ 24,401 $ 30,898
May 18, 4 AM $ 0.0000245
+0.00%
$ 24,538 $ 30,898
May 18, 3 AM $ 0.0000245
-3.49%
$ 24,539 $ 30,898
May 18, 2 AM $ 0.0000254
+0.08%
$ 25,427 $ 28
May 18, 1 AM $ 0.0000254
-0.25%
$ 25,407 $ 28
May 18, 12 AM $ 0.0000255
-1.05%
$ 25,469 $ 23
May 17, 11 PM $ 0.0000258
+0.01%
$ 25,817 $ 18
May 17, 10 PM $ 0.0000258
-0.85%
$ 25,815 $ 18
May 17, 9 PM $ 0.000026
+0.29%
$ 26,038 $ 18
May 17, 8 PM $ 0.000026
-0.21%
$ 25,962 $ 18
May 17, 7 PM $ 0.000026
+0.54%
$ 26,019 $ 18
May 17, 6 PM $ 0.0000259
-0.36%
$ 25,866 $ 18
May 17, 5 PM $ 0.0000259
-0.21%
$ 25,921 $ 18
May 17, 4 PM $ 0.000026
+0.08%
$ 25,976 $ 8
May 17, 3 PM $ 0.000026
+0.23%
$ 25,955 $ 20,632
May 17, 2 PM $ 0.0000259
-0.38%
$ 25,897 $ 20,632
May 17, 1 PM $ 0.000026
-0.24%
$ 25,995 $ 20,632
May 17, 12 PM $ 0.0000261
-0.11%
$ 26,056 $ 20,712
May 17, 11 AM $ 0.0000261
+0.25%
$ 26,086 $ 20,851
May 17, 10 AM $ 0.000026
-0.12%
$ 26,021 $ 20,851
May 17, 9 AM $ 0.0000261
+0.10%
$ 26,052 $ 20,933
May 17, 8 AM $ 0.000026
-0.43%
$ 26,027 $ 20,934
May 17, 7 AM $ 0.0000261
-0.04%
$ 26,139 $ 20,933
May 17, 6 AM $ 0.0000262
+0.00%
$ 26,150 $ 20,914
May 17, 5 AM $ 0.0000262
+0.42%
$ 26,150 $ 20,915
May 17, 4 AM $ 0.000026
+0.01%
$ 26,010 $ 20,738
May 17, 3 AM $ 0.000026
+1.16%
$ 26,008 $ 20,737
May 17, 2 AM $ 0.0000257
+0.24%
$ 25,709 $ 356
May 17, 1 AM $ 0.0000257
-0.58%
$ 25,649 $ 355
May 17, 12 AM $ 0.0000258
-0.49%
$ 25,798 $ 356
May 16, 11 PM $ 0.0000259
+0.02%
$ 25,924 $ 357
May 16, 10 PM $ 0.0000259
+0.08%
$ 25,918 $ 357
May 16, 9 PM $ 0.0000259
-0.19%
$ 25,897 $ 35,786