bǐngwǔ Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000197
+0.00%
$ -- $ 149
Jun 1, 2 AM $ 0.0000198
+0.00%
$ 19,800 $ 148
Jun 1, 1 AM $ 0.0000194
+0.00%
$ 19,375 $ 147
May 31, 1 PM $ 0.0000194
+0.22%
$ 19,422 $ 156
May 30, 8 PM $ 0.0000194
+0.00%
$ 19,436 $ 20,249
May 30, 9 AM $ 0.0000192
+0.00%
$ 19,241 $ 25,320
May 30, 2 AM $ 0.0000194
-2.36%
$ 19,422 $ 53,952
May 30, 1 AM $ 0.0000196
-2.19%
$ 19,585 $ 58,874
May 30, 12 AM $ 0.0000203
-2.64%
$ 20,253 $ 0
May 29, 4 PM $ 0.0000196
+0.00%
$ 19,595 $ 72,682
May 29, 3 AM $ 0.0000196
-4.58%
$ 19,596 $ 65,466
May 29, 1 AM $ 0.0000206
+0.00%
$ 20,591 $ 49
May 29, 12 AM $ 0.0000205
+1.09%
$ 20,466 $ 50
May 28, 9 PM $ 0.0000208
+0.00%
$ 20,799 $ 36
May 28, 4 PM $ 0.0000207
+0.00%
$ 20,695 $ 36
May 28, 1 AM $ 0.0000202
+0.00%
$ 20,231 $ 27,089
May 28, 12 AM $ 0.0000202
+0.69%
$ 20,160 $ 27,136
May 27, 10 PM $ 0.0000201
+0.00%
$ 20,112 $ 27,136
May 27, 4 PM $ 0.0000207
+0.00%
$ 20,657 $ 42,567
May 27, 2 PM $ 0.0000205
+0.00%
$ 20,472 $ 41,910
May 27, 1 PM $ 0.0000205
+0.16%
$ 20,472 $ 41,828
May 27, 1 AM $ 0.0000207
+0.00%
$ 20,724 $ 34,449
May 27, 12 AM $ 0.0000207
+2.16%
$ 20,725 $ 33,701
May 26, 7 PM $ 0.0000206
-0.33%
$ 20,605 $ 33,492
May 26, 10 AM $ 0.0000205
+0.00%
$ 20,501 $ 258
May 25, 4 PM $ 0.0000206
-0.63%
$ 20,641 $ 236
May 25, 12 PM $ 0.0000219
+0.00%
$ 21,906 $ 5
May 24, 7 AM $ 0.0000212
+0.00%
$ 21,167 $ 6,337
May 24, 1 AM $ 0.0000213
+0.00%
$ 21,291 $ 6,382
May 24, 12 AM $ 0.0000213
-4.59%
$ 21,283 $ 6,382
May 23, 9 PM $ 0.0000215
+0.00%
$ 21,511 $ 14,644
May 23, 5 PM $ 0.0000209
+0.00%
$ 20,930 $ 31,518
May 23, 1 PM $ 0.0000206
+0.00%
$ 20,644 $ 31,674
May 22, 2 PM $ 0.0000224
+0.00%
$ 22,421 $ 47,051
May 22, 3 AM $ 0.0000223
+0.00%
$ 22,332 $ 45,852
May 21, 11 PM $ 0.0000224
+0.00%
$ 22,428 $ 28,825
May 21, 7 PM $ 0.0000229
+0.00%
$ 22,937 $ 6,389
May 21, 6 PM $ 0.0000229
+0.00%
$ 22,939 $ 6,382
May 21, 3 PM $ 0.0000232
+0.00%
$ 23,220 $ 112
May 21, 12 PM $ 0.0000229
+0.00%
$ 22,894 $ 34,445
May 21, 1 AM $ 0.0000229
+0.00%
$ 22,886 $ 0
May 21, 12 AM $ 0.0000227
+0.61%
$ 22,740 $ 0
May 20, 4 PM $ 0.0000228
+2.14%
$ 22,758 $ 83,680
May 20, 2 AM $ 0.0000219
+0.11%
$ 21,871 $ 53,289
May 20, 1 AM $ 0.0000218
-0.17%
$ 21,770 $ 53,321
May 19, 11 PM $ 0.0000224
-0.01%
$ 22,401 $ 53,318
May 19, 9 PM $ 0.000023
+0.00%
$ 23,042 $ 73,875
May 19, 4 PM $ 0.0000226
+0.00%
$ 22,571 $ 81,802
May 19, 2 AM $ 0.0000222
-0.56%
$ 22,167 $ 736
May 19, 1 AM $ 0.0000223
-0.17%
$ 22,292 $ 746